FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:46 | - | 38,180 |
30.09.24 15:50:39 | - | 38,170 |
30.09.24 15:50:36 | - | 38,180 |
30.09.24 15:50:35 | - | 38,170 |
30.09.24 15:50:14 | - | 38,160 |
30.09.24 15:50:12 | - | 38,170 |
30.09.24 15:50:09 | - | 38,160 |
30.09.24 15:50:02 | - | 38,160 |
30.09.24 15:49:57 | - | 38,170 |
30.09.24 15:49:56 | - | 38,180 |
30.09.24 15:49:51 | - | 38,160 |
30.09.24 15:49:48 | - | 38,170 |
30.09.24 15:49:44 | - | 38,160 |
30.09.24 15:49:36 | - | 38,170 |
30.09.24 15:49:32 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:27 | - | 38,160 |
30.09.24 15:49:25 | - | 38,150 |
30.09.24 15:49:15 | - | 38,170 |
30.09.24 15:49:03 | - | 38,170 |
30.09.24 15:48:54 | - | 38,160 |
30.09.24 15:48:45 | - | 38,150 |
30.09.24 15:48:44 | - | 38,170 |
30.09.24 15:48:41 | - | 38,180 |
30.09.24 15:48:36 | - | 38,180 |
30.09.24 15:48:30 | - | 38,150 |
30.09.24 15:48:21 | - | 38,140 |
30.09.24 15:48:03 | - | 38,150 |
30.09.24 15:47:25 | - | 38,160 |
30.09.24 15:47:15 | - | 38,160 |
30.09.24 15:47:12 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:11 | - | 38,150 |
30.09.24 15:47:08 | - | 38,150 |
30.09.24 15:46:53 | - | 38,140 |
30.09.24 15:46:51 | - | 38,140 |
30.09.24 15:46:41 | - | 38,130 |
30.09.24 15:46:34 | - | 38,130 |
30.09.24 15:46:23 | - | 38,140 |
30.09.24 15:46:17 | - | 38,120 |
30.09.24 15:46:10 | - | 38,120 |
30.09.24 15:45:24 | - | 38,110 |
30.09.24 15:45:23 | - | 38,110 |
30.09.24 15:45:18 | - | 38,110 |
30.09.24 15:45:15 | - | 38,110 |
30.09.24 15:44:52 | - | 38,100 |
30.09.24 15:44:44 | - | 38,110 |