FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:30:44 | - | 46,420 |
24.01.25 15:30:42 | - | 46,430 |
24.01.25 15:30:26 | - | 46,420 |
24.01.25 15:30:23 | - | 46,410 |
24.01.25 15:30:19 | - | 46,420 |
24.01.25 15:30:08 | - | 46,410 |
24.01.25 15:30:06 | - | 46,410 |
24.01.25 15:30:03 | - | 46,400 |
24.01.25 15:29:53 | - | 46,420 |
24.01.25 15:29:37 | - | 46,420 |
24.01.25 15:29:31 | - | 46,420 |
24.01.25 15:29:00 | - | 46,420 |
24.01.25 15:28:37 | - | 46,410 |
24.01.25 15:28:34 | - | 46,400 |
24.01.25 15:28:24 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:28:07 | - | 46,390 |
24.01.25 15:27:58 | - | 46,390 |
24.01.25 15:27:48 | - | 46,380 |
24.01.25 15:27:43 | - | 46,390 |
24.01.25 15:27:42 | - | 46,380 |
24.01.25 15:27:40 | - | 46,390 |
24.01.25 15:27:38 | - | 46,400 |
24.01.25 15:27:37 | - | 46,400 |
24.01.25 15:27:25 | - | 46,430 |
24.01.25 15:27:23 | - | 46,430 |
24.01.25 15:27:21 | - | 46,440 |
24.01.25 15:27:08 | - | 46,430 |
24.01.25 15:27:06 | - | 46,430 |
24.01.25 15:27:03 | - | 46,430 |
24.01.25 15:27:02 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:26:48 | - | 46,420 |
24.01.25 15:26:45 | - | 46,400 |
24.01.25 15:26:07 | - | 46,390 |
24.01.25 15:25:47 | - | 46,380 |
24.01.25 15:25:19 | - | 46,390 |
24.01.25 15:25:16 | - | 46,360 |
24.01.25 15:25:15 | - | 46,360 |
24.01.25 15:24:33 | - | 46,360 |
24.01.25 15:24:30 | - | 46,350 |
24.01.25 15:24:29 | - | 46,360 |
24.01.25 15:24:28 | - | 46,360 |
24.01.25 15:24:24 | - | 46,360 |
24.01.25 15:24:23 | - | 46,350 |
24.01.25 15:24:13 | - | 46,360 |
24.01.25 15:24:02 | - | 46,350 |