FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:49 | - | 38,380 |
30.09.24 14:52:19 | - | 38,360 |
30.09.24 14:52:11 | - | 38,360 |
30.09.24 14:52:04 | - | 38,370 |
30.09.24 14:49:28 | - | 38,360 |
30.09.24 14:47:44 | - | 38,360 |
30.09.24 14:46:44 | - | 38,390 |
30.09.24 14:46:03 | - | 38,390 |
30.09.24 14:46:02 | - | 38,400 |
30.09.24 14:45:58 | - | 38,390 |
30.09.24 14:45:52 | - | 38,380 |
30.09.24 14:45:43 | - | 38,390 |
30.09.24 14:45:39 | - | 38,380 |
30.09.24 14:45:36 | - | 38,390 |
30.09.24 14:45:36 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:34 | - | 38,390 |
30.09.24 14:45:31 | - | 38,380 |
30.09.24 14:45:20 | - | 38,390 |
30.09.24 14:45:19 | - | 38,380 |
30.09.24 14:45:15 | - | 38,390 |
30.09.24 14:45:14 | - | 38,380 |
30.09.24 14:45:10 | - | 38,390 |
30.09.24 14:45:09 | - | 38,380 |
30.09.24 14:45:08 | - | 38,390 |
30.09.24 14:45:07 | - | 38,380 |
30.09.24 14:45:05 | - | 38,390 |
30.09.24 14:45:04 | - | 38,380 |
30.09.24 14:45:03 | - | 38,400 |
30.09.24 14:44:56 | - | 38,390 |
30.09.24 14:44:55 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:52 | - | 38,390 |
30.09.24 14:44:49 | - | 38,400 |
30.09.24 14:44:26 | - | 38,390 |
30.09.24 14:44:25 | - | 38,400 |
30.09.24 14:44:24 | - | 38,390 |
30.09.24 14:44:22 | - | 38,400 |
30.09.24 14:44:19 | - | 38,390 |
30.09.24 14:44:18 | - | 38,400 |
30.09.24 14:44:14 | - | 38,390 |
30.09.24 14:44:13 | - | 38,400 |
30.09.24 14:44:07 | - | 38,390 |
30.09.24 14:44:06 | - | 38,400 |
30.09.24 14:44:05 | - | 38,390 |
30.09.24 14:44:04 | - | 38,400 |
30.09.24 14:43:55 | - | 38,390 |