FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:08 | - | 38,390 |
30.09.24 15:06:04 | - | 38,390 |
30.09.24 15:06:01 | - | 38,390 |
30.09.24 15:06:00 | - | 38,390 |
30.09.24 15:05:59 | - | 38,390 |
30.09.24 15:05:57 | - | 38,390 |
30.09.24 15:05:53 | - | 38,390 |
30.09.24 15:05:52 | - | 38,390 |
30.09.24 15:05:50 | - | 38,390 |
30.09.24 15:05:49 | - | 38,380 |
30.09.24 15:05:34 | - | 38,390 |
30.09.24 15:05:28 | - | 38,380 |
30.09.24 15:05:05 | - | 38,390 |
30.09.24 15:05:04 | - | 38,380 |
30.09.24 15:03:28 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:04 | - | 38,370 |
30.09.24 15:02:40 | - | 38,360 |
30.09.24 15:02:17 | - | 38,330 |
30.09.24 15:02:12 | - | 38,320 |
30.09.24 15:01:49 | - | 38,330 |
30.09.24 15:01:16 | - | 38,320 |
30.09.24 15:01:12 | - | 38,330 |
30.09.24 15:00:50 | - | 38,330 |
30.09.24 15:00:49 | - | 38,340 |
30.09.24 15:00:48 | - | 38,350 |
30.09.24 15:00:35 | - | 38,360 |
30.09.24 15:00:02 | - | 38,350 |
30.09.24 14:59:53 | - | 38,360 |
30.09.24 14:58:06 | - | 38,350 |
30.09.24 14:57:52 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:08 | - | 38,390 |
30.09.24 14:56:34 | - | 38,380 |
30.09.24 14:55:39 | - | 38,390 |
30.09.24 14:55:32 | - | 38,380 |
30.09.24 14:54:53 | - | 38,390 |
30.09.24 14:54:52 | - | 38,390 |
30.09.24 14:54:50 | - | 38,390 |
30.09.24 14:54:49 | - | 38,380 |
30.09.24 14:52:19 | - | 38,360 |
30.09.24 14:52:11 | - | 38,360 |
30.09.24 14:52:04 | - | 38,370 |
30.09.24 14:49:28 | - | 38,360 |
30.09.24 14:47:44 | - | 38,360 |
30.09.24 14:46:44 | - | 38,390 |
30.09.24 14:46:03 | - | 38,390 |