FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:23:43 | - | 46,350 |
24.01.25 15:23:37 | - | 46,350 |
24.01.25 15:23:26 | - | 46,350 |
24.01.25 15:23:25 | - | 46,350 |
24.01.25 15:23:24 | - | 46,350 |
24.01.25 15:23:15 | - | 46,370 |
24.01.25 15:22:43 | - | 46,380 |
24.01.25 15:22:34 | - | 46,370 |
24.01.25 15:22:31 | - | 46,380 |
24.01.25 15:22:29 | - | 46,380 |
24.01.25 15:22:21 | - | 46,390 |
24.01.25 15:22:04 | - | 46,400 |
24.01.25 15:21:57 | - | 46,400 |
24.01.25 15:21:48 | - | 46,410 |
24.01.25 15:21:42 | - | 46,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:21:39 | - | 46,410 |
24.01.25 15:21:31 | - | 46,410 |
24.01.25 15:21:09 | - | 46,400 |
24.01.25 15:21:08 | - | 46,410 |
24.01.25 15:21:07 | - | 46,410 |
24.01.25 15:21:05 | - | 46,410 |
24.01.25 15:21:02 | - | 46,420 |
24.01.25 15:20:59 | - | 46,420 |
24.01.25 15:20:58 | - | 46,430 |
24.01.25 15:20:22 | - | 46,430 |
24.01.25 15:20:18 | - | 46,430 |
24.01.25 15:20:17 | - | 46,430 |
24.01.25 15:20:15 | - | 46,430 |
24.01.25 15:20:11 | - | 46,430 |
24.01.25 15:20:09 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 15:20:03 | - | 46,430 |
24.01.25 15:19:29 | - | 46,430 |
24.01.25 15:19:24 | - | 46,430 |
24.01.25 15:19:21 | - | 46,430 |
24.01.25 15:18:59 | - | 46,430 |
24.01.25 15:18:57 | - | 46,430 |
24.01.25 15:18:56 | - | 46,430 |
24.01.25 15:18:55 | - | 46,440 |
24.01.25 15:18:53 | - | 46,450 |
24.01.25 15:17:38 | - | 46,450 |
24.01.25 15:17:34 | - | 46,460 |
24.01.25 15:17:28 | - | 46,460 |
24.01.25 15:17:25 | - | 46,460 |
24.01.25 15:17:11 | - | 46,460 |
24.01.25 15:17:08 | - | 46,460 |