FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:04 | - | 38,060 |
30.09.24 11:17:49 | - | 38,060 |
30.09.24 11:17:47 | - | 38,070 |
30.09.24 11:15:07 | - | 38,090 |
30.09.24 11:14:57 | - | 38,080 |
30.09.24 11:14:50 | - | 38,090 |
30.09.24 11:14:49 | - | 38,080 |
30.09.24 11:14:46 | - | 38,090 |
30.09.24 11:11:19 | - | 38,080 |
30.09.24 11:11:05 | - | 38,070 |
30.09.24 11:10:57 | - | 38,080 |
30.09.24 11:10:46 | - | 38,060 |
30.09.24 11:10:25 | - | 38,080 |
30.09.24 11:10:22 | - | 38,070 |
30.09.24 11:10:21 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:18 | - | 38,050 |
30.09.24 11:10:17 | - | 38,080 |
30.09.24 11:10:14 | - | 38,090 |
30.09.24 11:10:05 | - | 38,060 |
30.09.24 11:10:04 | - | 38,050 |
30.09.24 11:09:30 | - | 38,060 |
30.09.24 11:09:26 | - | 38,060 |
30.09.24 11:09:19 | - | 38,070 |
30.09.24 11:09:02 | - | 38,080 |
30.09.24 11:08:57 | - | 38,090 |
30.09.24 11:05:59 | - | 38,070 |
30.09.24 11:05:54 | - | 38,080 |
30.09.24 11:05:37 | - | 38,090 |
30.09.24 11:05:28 | - | 38,080 |
30.09.24 11:05:20 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:55 | - | 38,070 |
30.09.24 11:04:54 | - | 38,080 |
30.09.24 11:04:43 | - | 38,090 |
30.09.24 11:04:42 | - | 38,060 |
30.09.24 11:04:00 | - | 38,060 |
30.09.24 11:03:58 | - | 38,050 |
30.09.24 11:03:57 | - | 38,040 |
30.09.24 11:03:38 | - | 38,050 |
30.09.24 11:03:37 | - | 38,060 |
30.09.24 11:03:36 | - | 38,060 |
30.09.24 11:03:30 | - | 38,060 |
30.09.24 11:03:27 | - | 38,070 |
30.09.24 11:03:26 | - | 38,070 |
30.09.24 11:03:22 | - | 38,070 |
30.09.24 11:02:41 | - | 38,080 |