FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:40 | - | 38,080 |
30.09.24 11:02:39 | - | 38,070 |
30.09.24 11:02:35 | - | 38,090 |
30.09.24 11:02:11 | - | 38,080 |
30.09.24 11:02:10 | - | 38,090 |
30.09.24 11:02:08 | - | 38,060 |
30.09.24 11:01:56 | - | 38,100 |
30.09.24 11:01:45 | - | 38,090 |
30.09.24 11:01:38 | - | 38,090 |
30.09.24 11:01:35 | - | 38,090 |
30.09.24 11:01:28 | - | 38,080 |
30.09.24 11:01:27 | - | 38,090 |
30.09.24 11:01:24 | - | 38,090 |
30.09.24 11:01:15 | - | 38,100 |
30.09.24 11:01:11 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:07 | - | 38,120 |
30.09.24 11:01:02 | - | 38,130 |
30.09.24 11:00:02 | - | 38,130 |
30.09.24 10:58:58 | - | 38,140 |
30.09.24 10:58:56 | - | 38,130 |
30.09.24 10:58:53 | - | 38,140 |
30.09.24 10:58:42 | - | 38,150 |
30.09.24 10:58:35 | - | 38,140 |
30.09.24 10:58:33 | - | 38,130 |
30.09.24 10:58:32 | - | 38,140 |
30.09.24 10:58:31 | - | 38,130 |
30.09.24 10:57:13 | - | 38,130 |
30.09.24 10:57:12 | - | 38,130 |
30.09.24 10:56:54 | - | 38,130 |
30.09.24 10:56:31 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:58 | - | 38,130 |
30.09.24 10:55:57 | - | 38,150 |
30.09.24 10:55:23 | - | 38,150 |
30.09.24 10:55:20 | - | 38,150 |
30.09.24 10:54:58 | - | 38,130 |
30.09.24 10:54:57 | - | 38,150 |
30.09.24 10:54:53 | - | 38,160 |
30.09.24 10:53:06 | - | 38,170 |
30.09.24 10:52:58 | - | 38,140 |
30.09.24 10:52:50 | - | 38,130 |
30.09.24 10:52:41 | - | 38,140 |
30.09.24 10:52:36 | - | 38,140 |
30.09.24 10:52:27 | - | 38,160 |
30.09.24 10:51:40 | - | 38,170 |
30.09.24 10:51:38 | - | 38,180 |