FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:58 | - | 38,310 |
30.09.24 09:59:26 | - | 38,320 |
30.09.24 09:58:22 | - | 38,350 |
30.09.24 09:58:20 | - | 38,330 |
30.09.24 09:57:52 | - | 38,350 |
30.09.24 09:57:51 | - | 38,330 |
30.09.24 09:57:49 | - | 38,330 |
30.09.24 09:57:24 | - | 38,350 |
30.09.24 09:57:23 | - | 38,340 |
30.09.24 09:57:08 | - | 38,350 |
30.09.24 09:57:07 | - | 38,350 |
30.09.24 09:57:05 | - | 38,360 |
30.09.24 09:56:40 | - | 38,350 |
30.09.24 09:56:21 | - | 38,370 |
30.09.24 09:55:38 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:37 | - | 38,390 |
30.09.24 09:55:35 | - | 38,380 |
30.09.24 09:55:34 | - | 38,390 |
30.09.24 09:55:28 | - | 38,380 |
30.09.24 09:55:26 | - | 38,370 |
30.09.24 09:55:25 | - | 38,380 |
30.09.24 09:55:08 | - | 38,370 |
30.09.24 09:54:55 | - | 38,360 |
30.09.24 09:54:51 | - | 38,350 |
30.09.24 09:54:45 | - | 38,370 |
30.09.24 09:54:34 | - | 38,360 |
30.09.24 09:54:22 | - | 38,350 |
30.09.24 09:53:44 | - | 38,360 |
30.09.24 09:53:39 | - | 38,350 |
30.09.24 09:53:32 | - | 38,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:30 | - | 38,350 |
30.09.24 09:53:25 | - | 38,360 |
30.09.24 09:53:24 | - | 38,350 |
30.09.24 09:53:14 | - | 38,360 |
30.09.24 09:53:13 | - | 38,350 |
30.09.24 09:52:57 | - | 38,360 |
30.09.24 09:52:56 | - | 38,370 |
30.09.24 09:52:50 | - | 38,360 |
30.09.24 09:52:47 | - | 38,350 |
30.09.24 09:52:44 | - | 38,360 |
30.09.24 09:52:37 | - | 38,350 |
30.09.24 09:52:36 | - | 38,360 |
30.09.24 09:52:35 | - | 38,370 |
30.09.24 09:52:32 | - | 38,360 |
30.09.24 09:52:31 | - | 38,350 |