FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:40 | - | 38,360 |
30.09.24 09:27:38 | - | 38,360 |
30.09.24 09:27:03 | - | 38,360 |
30.09.24 09:26:58 | - | 38,360 |
30.09.24 09:26:57 | - | 38,360 |
30.09.24 09:26:52 | - | 38,360 |
30.09.24 09:26:51 | - | 38,360 |
30.09.24 09:26:50 | - | 38,350 |
30.09.24 09:26:44 | - | 38,360 |
30.09.24 09:26:30 | - | 38,350 |
30.09.24 09:26:26 | - | 38,350 |
30.09.24 09:26:21 | - | 38,350 |
30.09.24 09:26:12 | - | 38,380 |
30.09.24 09:26:11 | - | 38,360 |
30.09.24 09:26:02 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:52 | - | 38,380 |
30.09.24 09:25:45 | - | 38,380 |
30.09.24 09:25:14 | - | 38,380 |
30.09.24 09:25:01 | - | 38,390 |
30.09.24 09:24:38 | - | 38,380 |
30.09.24 09:24:15 | - | 38,370 |
30.09.24 09:22:09 | - | 38,390 |
30.09.24 09:22:08 | - | 38,380 |
30.09.24 09:20:21 | - | 38,380 |
30.09.24 09:20:15 | - | 38,370 |
30.09.24 09:20:05 | - | 38,390 |
30.09.24 09:20:01 | - | 38,370 |
30.09.24 09:20:00 | - | 38,380 |
30.09.24 09:19:16 | - | 38,390 |
30.09.24 09:18:48 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:40 | - | 38,390 |
30.09.24 09:17:39 | - | 38,400 |
30.09.24 09:17:23 | - | 38,440 |
30.09.24 09:17:22 | - | 38,430 |
30.09.24 09:17:21 | - | 38,460 |
30.09.24 09:17:06 | - | 38,500 |
30.09.24 09:17:04 | - | 38,490 |
30.09.24 09:15:55 | - | 38,500 |
30.09.24 09:15:50 | - | 38,570 |
30.09.24 09:13:59 | - | 38,560 |
30.09.24 09:12:59 | - | 38,610 |
30.09.24 09:12:57 | - | 38,600 |
30.09.24 09:12:56 | - | 38,600 |
30.09.24 09:12:53 | - | 38,620 |
30.09.24 09:12:51 | - | 38,600 |