FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:19 | - | 38,370 |
30.09.24 09:08:04 | - | 38,370 |
30.09.24 09:08:03 | - | 38,370 |
30.09.24 09:08:00 | - | 38,360 |
30.09.24 09:06:59 | - | 38,350 |
30.09.24 09:06:57 | - | 38,330 |
30.09.24 09:06:56 | - | 38,360 |
30.09.24 09:06:37 | - | 38,380 |
30.09.24 09:06:36 | - | 38,380 |
30.09.24 09:06:33 | - | 38,360 |
30.09.24 09:06:21 | - | 38,340 |
30.09.24 09:06:17 | - | 38,340 |
30.09.24 09:06:07 | - | 38,340 |
30.09.24 09:06:06 | - | 38,340 |
30.09.24 09:06:05 | - | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:02 | - | 38,340 |
30.09.24 09:05:39 | - | 38,340 |
30.09.24 09:05:38 | - | 38,340 |
30.09.24 09:05:30 | - | 38,340 |
30.09.24 09:05:02 | - | 38,340 |
30.09.24 09:05:01 | - | 38,340 |
30.09.24 09:04:45 | - | 38,340 |
30.09.24 09:04:43 | - | 38,340 |
30.09.24 09:04:34 | - | 38,340 |
30.09.24 09:04:33 | - | 38,340 |
30.09.24 09:04:13 | - | 38,320 |
30.09.24 09:03:43 | - | 38,320 |
30.09.24 09:03:40 | - | 38,330 |
30.09.24 09:03:36 | - | 38,340 |
30.09.24 09:03:21 | - | 38,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:12 | - | 38,390 |
30.09.24 09:03:11 | - | 38,390 |
30.09.24 09:02:50 | - | 38,390 |
30.09.24 09:02:46 | - | 38,390 |
30.09.24 09:02:45 | - | 38,390 |
30.09.24 09:02:41 | - | 38,400 |
30.09.24 09:02:39 | - | 38,380 |
30.09.24 09:02:38 | - | 38,370 |
30.09.24 09:02:36 | - | 38,340 |
30.09.24 09:02:35 | - | 38,450 |
30.09.24 09:02:33 | - | 38,440 |
30.09.24 09:02:32 | - | 38,430 |
30.09.24 09:02:29 | - | 38,420 |
30.09.24 09:02:27 | - | 38,400 |
30.09.24 09:02:25 | - | 38,410 |