FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:01 | - | 38,070 |
27.09.24 21:50:59 | - | 38,060 |
27.09.24 21:50:56 | - | 38,070 |
27.09.24 21:47:38 | - | 38,060 |
27.09.24 21:47:18 | - | 38,050 |
27.09.24 21:47:14 | - | 38,060 |
27.09.24 21:46:50 | - | 38,050 |
27.09.24 21:46:44 | - | 38,060 |
27.09.24 21:45:39 | - | 38,050 |
27.09.24 21:45:15 | - | 38,060 |
27.09.24 21:39:46 | - | 38,050 |
27.09.24 21:38:59 | - | 38,060 |
27.09.24 21:37:57 | - | 38,050 |
27.09.24 21:36:50 | - | 38,060 |
27.09.24 21:35:49 | - | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:42 | - | 38,060 |
27.09.24 21:35:12 | - | 38,050 |
27.09.24 21:33:42 | - | 38,060 |
27.09.24 21:26:59 | - | 38,050 |
27.09.24 21:26:57 | - | 38,040 |
27.09.24 21:26:50 | - | 38,050 |
27.09.24 21:23:41 | - | 38,040 |
27.09.24 21:21:00 | - | 38,050 |
27.09.24 21:20:55 | - | 38,060 |
27.09.24 21:18:39 | - | 38,050 |
27.09.24 21:18:23 | - | 38,060 |
27.09.24 21:17:00 | - | 38,050 |
27.09.24 21:16:56 | - | 38,060 |
27.09.24 21:15:44 | - | 38,050 |
27.09.24 21:15:02 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:55 | - | 38,050 |
27.09.24 21:10:40 | - | 38,040 |
27.09.24 21:10:21 | - | 38,050 |
27.09.24 21:09:01 | - | 38,040 |
27.09.24 21:08:41 | - | 38,050 |
27.09.24 21:08:32 | - | 38,040 |
27.09.24 21:08:05 | - | 38,050 |
27.09.24 21:08:01 | - | 38,040 |
27.09.24 21:07:21 | - | 38,050 |
27.09.24 21:07:00 | - | 38,040 |
27.09.24 21:02:50 | - | 38,050 |
27.09.24 21:02:49 | - | 38,040 |
27.09.24 20:57:48 | - | 38,050 |
27.09.24 20:57:28 | - | 38,060 |
27.09.24 20:56:11 | - | 38,050 |