FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:29 | - | 37,930 |
30.09.24 08:13:24 | - | 37,900 |
30.09.24 08:13:05 | - | 37,930 |
30.09.24 08:12:10 | - | 37,900 |
30.09.24 08:12:05 | - | 37,930 |
30.09.24 08:07:27 | - | 37,900 |
30.09.24 08:01:06 | - | 37,890 |
30.09.24 08:00:37 | - | 37,910 |
30.09.24 08:00:35 | - | 37,890 |
30.09.24 08:00:30 | - | 37,840 |
30.09.24 08:00:27 | - | 37,830 |
30.09.24 08:00:18 | - | 37,840 |
30.09.24 08:00:13 | - | 37,830 |
30.09.24 08:00:09 | - | 37,840 |
30.09.24 08:00:07 | - | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:01 | - | 37,840 |
30.09.24 07:58:19 | - | 37,870 |
30.09.24 07:58:11 | - | 37,840 |
30.09.24 07:58:08 | - | 37,890 |
30.09.24 07:58:01 | - | 37,970 |
30.09.24 07:56:45 | - | 38,050 |
30.09.24 07:46:33 | - | 38,050 |
27.09.24 22:00:00 | - | 38,040 |
27.09.24 21:59:52 | - | 38,050 |
27.09.24 21:59:44 | - | 38,050 |
27.09.24 21:59:42 | - | 38,040 |
27.09.24 21:59:37 | - | 38,050 |
27.09.24 21:59:35 | - | 38,040 |
27.09.24 21:59:34 | - | 38,050 |
27.09.24 21:59:33 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | - | 38,050 |
27.09.24 21:59:26 | - | 38,040 |
27.09.24 21:59:22 | - | 38,050 |
27.09.24 21:59:01 | - | 38,040 |
27.09.24 21:55:58 | - | 38,050 |
27.09.24 21:55:52 | - | 38,060 |
27.09.24 21:55:42 | - | 38,050 |
27.09.24 21:55:21 | - | 38,060 |
27.09.24 21:54:57 | - | 38,050 |
27.09.24 21:54:42 | - | 38,060 |
27.09.24 21:54:11 | - | 38,050 |
27.09.24 21:53:58 | - | 38,060 |
27.09.24 21:53:55 | - | 38,050 |
27.09.24 21:53:51 | - | 38,060 |
27.09.24 21:53:40 | - | 38,050 |