FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:13 | - | 38,320 |
30.09.24 09:03:43 | - | 38,320 |
30.09.24 09:03:40 | - | 38,330 |
30.09.24 09:03:36 | - | 38,340 |
30.09.24 09:03:21 | - | 38,390 |
30.09.24 09:03:12 | - | 38,390 |
30.09.24 09:03:11 | - | 38,390 |
30.09.24 09:02:50 | - | 38,390 |
30.09.24 09:02:46 | - | 38,390 |
30.09.24 09:02:45 | - | 38,390 |
30.09.24 09:02:41 | - | 38,400 |
30.09.24 09:02:39 | - | 38,380 |
30.09.24 09:02:38 | - | 38,370 |
30.09.24 09:02:36 | - | 38,340 |
30.09.24 09:02:35 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:33 | - | 38,440 |
30.09.24 09:02:32 | - | 38,430 |
30.09.24 09:02:29 | - | 38,420 |
30.09.24 09:02:27 | - | 38,400 |
30.09.24 09:02:25 | - | 38,410 |
30.09.24 09:02:18 | - | 38,400 |
30.09.24 09:02:15 | - | 38,380 |
30.09.24 09:02:13 | - | 38,380 |
30.09.24 09:02:12 | - | 38,350 |
30.09.24 09:02:11 | - | 38,330 |
30.09.24 09:02:05 | - | 38,310 |
30.09.24 09:02:04 | - | 38,300 |
30.09.24 09:02:01 | - | 38,290 |
30.09.24 09:01:55 | - | 38,280 |
30.09.24 09:01:47 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:46 | - | 38,260 |
30.09.24 09:01:38 | - | 38,250 |
30.09.24 09:01:37 | - | 38,220 |
30.09.24 09:01:35 | - | 38,210 |
30.09.24 09:01:09 | - | 38,160 |
30.09.24 09:00:45 | - | 38,140 |
30.09.24 09:00:35 | - | 38,130 |
30.09.24 09:00:29 | - | 38,100 |
30.09.24 09:00:27 | - | 37,830 |
30.09.24 09:00:26 | - | 37,930 |
30.09.24 08:59:06 | - | 37,830 |
30.09.24 08:50:19 | - | 37,900 |
30.09.24 08:50:02 | - | 37,830 |
30.09.24 08:42:14 | - | 37,900 |
30.09.24 08:41:06 | - | 37,930 |