FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:48 | - | 38,620 |
30.09.24 09:12:45 | - | 38,600 |
30.09.24 09:12:42 | - | 38,620 |
30.09.24 09:12:41 | - | 38,610 |
30.09.24 09:12:39 | - | 38,600 |
30.09.24 09:12:36 | - | 38,620 |
30.09.24 09:12:32 | - | 38,600 |
30.09.24 09:12:29 | - | 38,620 |
30.09.24 09:12:17 | - | 38,600 |
30.09.24 09:12:08 | - | 38,600 |
30.09.24 09:12:05 | - | 38,580 |
30.09.24 09:12:03 | - | 38,610 |
30.09.24 09:12:02 | - | 38,610 |
30.09.24 09:11:57 | - | 38,590 |
30.09.24 09:11:56 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:46 | - | 38,550 |
30.09.24 09:11:45 | - | 38,550 |
30.09.24 09:11:41 | - | 38,550 |
30.09.24 09:11:41 | - | 38,550 |
30.09.24 09:11:20 | - | 38,550 |
30.09.24 09:11:17 | - | 38,550 |
30.09.24 09:11:13 | - | 38,550 |
30.09.24 09:11:11 | - | 38,540 |
30.09.24 09:11:10 | - | 38,540 |
30.09.24 09:11:02 | - | 38,540 |
30.09.24 09:10:49 | - | 38,550 |
30.09.24 09:10:47 | - | 38,520 |
30.09.24 09:10:25 | - | 38,550 |
30.09.24 09:10:20 | - | 38,550 |
30.09.24 09:10:16 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:14 | - | 38,550 |
30.09.24 09:10:10 | - | 38,550 |
30.09.24 09:09:55 | - | 38,550 |
30.09.24 09:09:54 | - | 38,490 |
30.09.24 09:09:50 | - | 38,480 |
30.09.24 09:09:49 | - | 38,480 |
30.09.24 09:09:48 | - | 38,470 |
30.09.24 09:09:45 | - | 38,450 |
30.09.24 09:09:44 | - | 38,450 |
30.09.24 09:09:42 | - | 38,450 |
30.09.24 09:09:41 | - | 38,440 |
30.09.24 09:09:34 | - | 38,430 |
30.09.24 09:09:33 | - | 38,410 |
30.09.24 09:09:32 | - | 38,430 |
30.09.24 09:09:31 | - | 38,370 |