FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:04 | - | 38,090 |
30.09.24 10:31:02 | - | 38,080 |
30.09.24 10:30:01 | - | 38,070 |
30.09.24 10:29:59 | - | 38,100 |
30.09.24 10:29:50 | - | 38,070 |
30.09.24 10:29:49 | - | 38,140 |
30.09.24 10:29:27 | - | 38,170 |
30.09.24 10:29:03 | - | 38,170 |
30.09.24 10:28:13 | - | 38,170 |
30.09.24 10:28:03 | - | 38,180 |
30.09.24 10:27:59 | - | 38,190 |
30.09.24 10:27:45 | - | 38,180 |
30.09.24 10:27:44 | - | 38,180 |
30.09.24 10:27:32 | - | 38,190 |
30.09.24 10:27:31 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:54 | - | 38,170 |
30.09.24 10:26:19 | - | 38,190 |
30.09.24 10:26:04 | - | 38,210 |
30.09.24 10:25:51 | - | 38,200 |
30.09.24 10:24:53 | - | 38,200 |
30.09.24 10:24:33 | - | 38,200 |
30.09.24 10:24:22 | - | 38,200 |
30.09.24 10:23:22 | - | 38,200 |
30.09.24 10:23:21 | - | 38,200 |
30.09.24 10:22:22 | - | 38,220 |
30.09.24 10:22:21 | - | 38,210 |
30.09.24 10:21:56 | - | 38,250 |
30.09.24 10:21:55 | - | 38,240 |
30.09.24 10:20:49 | - | 38,240 |
30.09.24 10:20:37 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:36 | - | 38,240 |
30.09.24 10:20:29 | - | 38,240 |
30.09.24 10:20:20 | - | 38,250 |
30.09.24 10:20:15 | - | 38,240 |
30.09.24 10:20:07 | - | 38,250 |
30.09.24 10:20:06 | - | 38,250 |
30.09.24 10:19:58 | - | 38,260 |
30.09.24 10:19:56 | - | 38,260 |
30.09.24 10:19:30 | - | 38,260 |
30.09.24 10:19:08 | - | 38,270 |
30.09.24 10:19:06 | - | 38,260 |
30.09.24 10:19:03 | - | 38,260 |
30.09.24 10:19:02 | - | 38,280 |
30.09.24 10:19:01 | - | 38,290 |
30.09.24 10:17:54 | - | 38,300 |