FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:39 | - | 38,310 |
30.09.24 16:36:30 | - | 38,290 |
30.09.24 16:36:04 | - | 38,290 |
30.09.24 16:35:13 | - | 38,290 |
30.09.24 16:34:29 | - | 38,280 |
30.09.24 16:34:13 | - | 38,300 |
30.09.24 16:33:34 | - | 38,280 |
30.09.24 16:33:13 | - | 38,280 |
30.09.24 16:33:12 | - | 38,270 |
30.09.24 16:32:34 | - | 38,270 |
30.09.24 16:32:33 | - | 38,260 |
30.09.24 16:32:24 | - | 38,270 |
30.09.24 16:31:10 | - | 38,290 |
30.09.24 16:31:04 | - | 38,290 |
30.09.24 16:30:56 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:46 | - | 38,280 |
30.09.24 16:29:44 | - | 38,280 |
30.09.24 16:29:41 | - | 38,280 |
30.09.24 16:29:35 | - | 38,290 |
30.09.24 16:29:30 | - | 38,290 |
30.09.24 16:29:08 | - | 38,280 |
30.09.24 16:29:07 | - | 38,270 |
30.09.24 16:29:03 | - | 38,260 |
30.09.24 16:28:55 | - | 38,260 |
30.09.24 16:28:18 | - | 38,290 |
30.09.24 16:27:06 | - | 38,290 |
30.09.24 16:26:58 | - | 38,290 |
30.09.24 16:26:57 | - | 38,280 |
30.09.24 16:25:56 | - | 38,270 |
30.09.24 16:25:53 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:50 | - | 38,280 |
30.09.24 16:25:43 | - | 38,280 |
30.09.24 16:25:35 | - | 38,280 |
30.09.24 16:25:33 | - | 38,280 |
30.09.24 16:25:32 | - | 38,280 |
30.09.24 16:25:27 | - | 38,270 |
30.09.24 16:25:24 | - | 38,260 |
30.09.24 16:25:22 | - | 38,270 |
30.09.24 16:25:20 | - | 38,260 |
30.09.24 16:25:03 | - | 38,260 |
30.09.24 16:24:53 | - | 38,250 |
30.09.24 16:24:50 | - | 38,250 |
30.09.24 16:24:00 | - | 38,230 |
30.09.24 16:23:53 | - | 38,230 |
30.09.24 16:23:52 | - | 38,230 |