FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:09 | - | 38,310 |
30.09.24 16:59:07 | - | 38,300 |
30.09.24 16:58:33 | - | 38,290 |
30.09.24 16:58:28 | - | 38,290 |
30.09.24 16:58:02 | - | 38,280 |
30.09.24 16:57:52 | - | 38,290 |
30.09.24 16:57:45 | - | 38,300 |
30.09.24 16:57:44 | - | 38,300 |
30.09.24 16:57:02 | - | 38,310 |
30.09.24 16:56:58 | - | 38,310 |
30.09.24 16:54:00 | - | 38,310 |
30.09.24 16:53:59 | - | 38,310 |
30.09.24 16:53:58 | - | 38,310 |
30.09.24 16:53:47 | - | 38,310 |
30.09.24 16:53:45 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:31 | - | 38,310 |
30.09.24 16:53:29 | - | 38,310 |
30.09.24 16:49:01 | - | 38,320 |
30.09.24 16:48:44 | - | 38,320 |
30.09.24 16:48:05 | - | 38,320 |
30.09.24 16:48:04 | - | 38,320 |
30.09.24 16:47:22 | - | 38,330 |
30.09.24 16:47:11 | - | 38,330 |
30.09.24 16:47:08 | - | 38,330 |
30.09.24 16:47:05 | - | 38,320 |
30.09.24 16:46:52 | - | 38,310 |
30.09.24 16:45:40 | - | 38,300 |
30.09.24 16:45:39 | - | 38,290 |
30.09.24 16:44:56 | - | 38,300 |
30.09.24 16:44:53 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:45 | - | 38,280 |
30.09.24 16:44:39 | - | 38,280 |
30.09.24 16:44:38 | - | 38,270 |
30.09.24 16:44:37 | - | 38,280 |
30.09.24 16:44:35 | - | 38,270 |
30.09.24 16:43:11 | - | 38,300 |
30.09.24 16:43:02 | - | 38,300 |
30.09.24 16:42:39 | - | 38,300 |
30.09.24 16:42:23 | - | 38,300 |
30.09.24 16:42:07 | - | 38,300 |
30.09.24 16:42:03 | - | 38,300 |
30.09.24 16:40:59 | - | 38,310 |
30.09.24 16:40:44 | - | 38,300 |
30.09.24 16:40:18 | - | 38,300 |
30.09.24 16:37:18 | - | 38,300 |