FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:01 | - | 38,250 |
01.10.24 07:59:31 | - | 38,240 |
01.10.24 07:57:53 | - | 38,250 |
01.10.24 07:56:33 | - | 38,240 |
01.10.24 07:56:19 | - | 38,250 |
01.10.24 07:55:33 | - | 38,240 |
01.10.24 07:54:47 | - | 38,240 |
01.10.24 07:54:40 | - | 38,240 |
01.10.24 07:53:22 | - | 38,240 |
01.10.24 07:50:59 | - | 38,240 |
01.10.24 07:45:43 | - | 38,250 |
01.10.24 07:45:38 | - | 38,250 |
30.09.24 21:55:43 | - | 38,150 |
30.09.24 21:53:47 | - | 38,130 |
30.09.24 21:52:01 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:05 | - | 38,130 |
30.09.24 21:49:59 | - | 38,130 |
30.09.24 21:49:58 | - | 38,120 |
30.09.24 21:49:02 | - | 38,130 |
30.09.24 21:48:47 | - | 38,120 |
30.09.24 21:48:06 | - | 38,130 |
30.09.24 21:33:32 | - | 38,110 |
30.09.24 21:17:29 | - | 38,100 |
30.09.24 21:10:20 | - | 38,090 |
30.09.24 21:10:17 | - | 38,030 |
30.09.24 21:10:10 | - | 38,090 |
30.09.24 21:10:09 | - | 38,030 |
30.09.24 21:09:19 | - | 38,090 |
30.09.24 21:09:15 | - | 38,090 |
30.09.24 21:08:35 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:16 | - | 38,090 |
30.09.24 21:06:07 | - | 38,120 |
30.09.24 21:00:08 | - | 38,080 |
30.09.24 20:57:06 | - | 38,100 |
30.09.24 20:45:25 | - | 38,110 |
30.09.24 20:35:46 | - | 38,090 |
30.09.24 20:34:47 | - | 38,080 |
30.09.24 20:33:02 | - | 38,070 |
30.09.24 20:31:38 | - | 38,050 |
30.09.24 20:29:05 | - | 38,070 |
30.09.24 20:27:06 | - | 38,050 |
30.09.24 20:26:51 | - | 38,040 |
30.09.24 20:25:21 | - | 38,060 |
30.09.24 20:24:23 | - | 38,050 |
30.09.24 20:21:04 | - | 38,060 |