FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:04 | - | 38,240 |
01.10.24 09:28:33 | - | 38,230 |
01.10.24 09:28:20 | - | 38,230 |
01.10.24 09:27:49 | - | 38,240 |
01.10.24 09:27:25 | - | 38,240 |
01.10.24 09:27:24 | - | 38,250 |
01.10.24 09:27:14 | - | 38,240 |
01.10.24 09:27:10 | - | 38,230 |
01.10.24 09:27:04 | - | 38,240 |
01.10.24 09:26:38 | - | 38,230 |
01.10.24 09:26:32 | - | 38,250 |
01.10.24 09:25:39 | - | 38,280 |
01.10.24 09:25:04 | - | 38,270 |
01.10.24 09:25:03 | - | 38,280 |
01.10.24 09:24:45 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:36 | - | 38,300 |
01.10.24 09:24:35 | - | 38,290 |
01.10.24 09:24:31 | - | 38,310 |
01.10.24 09:24:29 | - | 38,310 |
01.10.24 09:24:28 | - | 38,320 |
01.10.24 09:24:10 | - | 38,330 |
01.10.24 09:23:58 | - | 38,340 |
01.10.24 09:23:21 | - | 38,340 |
01.10.24 09:23:15 | - | 38,330 |
01.10.24 09:23:05 | - | 38,330 |
01.10.24 09:23:04 | - | 38,290 |
01.10.24 09:22:47 | - | 38,280 |
01.10.24 09:20:29 | - | 38,270 |
01.10.24 09:20:11 | - | 38,280 |
01.10.24 09:20:06 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:02 | - | 38,280 |
01.10.24 09:20:01 | - | 38,270 |
01.10.24 09:17:43 | - | 38,270 |
01.10.24 09:16:56 | - | 38,250 |
01.10.24 09:16:55 | - | 38,260 |
01.10.24 09:16:43 | - | 38,280 |
01.10.24 09:16:32 | - | 38,290 |
01.10.24 09:16:31 | - | 38,280 |
01.10.24 09:15:55 | - | 38,250 |
01.10.24 09:15:54 | - | 38,250 |
01.10.24 09:15:53 | - | 38,260 |
01.10.24 09:15:08 | - | 38,240 |
01.10.24 09:15:04 | - | 38,270 |
01.10.24 09:15:02 | - | 38,250 |
01.10.24 09:14:58 | - | 38,270 |