FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:06 | - | 38,230 |
01.10.24 10:43:02 | - | 38,240 |
01.10.24 10:43:01 | - | 38,230 |
01.10.24 10:42:46 | - | 38,240 |
01.10.24 10:42:45 | - | 38,230 |
01.10.24 10:42:42 | - | 38,240 |
01.10.24 10:42:34 | - | 38,230 |
01.10.24 10:42:32 | - | 38,230 |
01.10.24 10:42:23 | - | 38,250 |
01.10.24 10:42:22 | - | 38,270 |
01.10.24 10:41:04 | - | 38,250 |
01.10.24 10:41:02 | - | 38,260 |
01.10.24 10:36:33 | - | 38,250 |
01.10.24 10:36:32 | - | 38,260 |
01.10.24 10:36:24 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:23 | - | 38,270 |
01.10.24 10:36:22 | - | 38,260 |
01.10.24 10:36:08 | - | 38,240 |
01.10.24 10:36:05 | - | 38,230 |
01.10.24 10:36:04 | - | 38,240 |
01.10.24 10:36:03 | - | 38,230 |
01.10.24 10:36:02 | - | 38,240 |
01.10.24 10:35:48 | - | 38,230 |
01.10.24 10:35:38 | - | 38,230 |
01.10.24 10:35:31 | - | 38,240 |
01.10.24 10:35:07 | - | 38,230 |
01.10.24 10:33:16 | - | 38,230 |
01.10.24 10:33:11 | - | 38,220 |
01.10.24 10:33:08 | - | 38,220 |
01.10.24 10:32:44 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:32 | - | 38,250 |
01.10.24 10:32:08 | - | 38,250 |
01.10.24 10:32:07 | - | 38,240 |
01.10.24 10:31:12 | - | 38,220 |
01.10.24 10:30:47 | - | 38,220 |
01.10.24 10:30:44 | - | 38,220 |
01.10.24 10:30:39 | - | 38,210 |
01.10.24 10:30:31 | - | 38,220 |
01.10.24 10:30:30 | - | 38,220 |
01.10.24 10:30:14 | - | 38,220 |
01.10.24 10:30:12 | - | 38,220 |
01.10.24 10:30:02 | - | 38,230 |
01.10.24 10:30:00 | - | 38,240 |
01.10.24 10:29:54 | - | 38,230 |
01.10.24 10:29:53 | - | 38,230 |