FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:08 | - | 38,290 |
01.10.24 11:24:23 | - | 38,280 |
01.10.24 11:23:50 | - | 38,280 |
01.10.24 11:23:34 | - | 38,270 |
01.10.24 11:23:22 | - | 38,260 |
01.10.24 11:23:21 | - | 38,270 |
01.10.24 11:20:51 | - | 38,230 |
01.10.24 11:20:50 | - | 38,220 |
01.10.24 11:19:06 | - | 38,220 |
01.10.24 11:18:34 | - | 38,220 |
01.10.24 11:18:06 | - | 38,230 |
01.10.24 11:18:05 | - | 38,240 |
01.10.24 11:18:01 | - | 38,240 |
01.10.24 11:17:58 | - | 38,240 |
01.10.24 11:17:57 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:55 | - | 38,250 |
01.10.24 11:17:54 | - | 38,250 |
01.10.24 11:16:48 | - | 38,260 |
01.10.24 11:16:34 | - | 38,240 |
01.10.24 11:16:33 | - | 38,230 |
01.10.24 11:16:26 | - | 38,240 |
01.10.24 11:16:25 | - | 38,230 |
01.10.24 11:16:21 | - | 38,240 |
01.10.24 11:16:12 | - | 38,230 |
01.10.24 11:16:11 | - | 38,230 |
01.10.24 11:16:10 | - | 38,230 |
01.10.24 11:16:08 | - | 38,230 |
01.10.24 11:16:06 | - | 38,240 |
01.10.24 11:15:57 | - | 38,230 |
01.10.24 11:15:52 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:15:32 | - | 38,260 |
01.10.24 11:14:52 | - | 38,260 |
01.10.24 11:14:34 | - | 38,270 |
01.10.24 11:14:33 | - | 38,260 |
01.10.24 11:12:39 | - | 38,260 |
01.10.24 11:12:38 | - | 38,260 |
01.10.24 11:11:40 | - | 38,260 |
01.10.24 11:11:39 | - | 38,260 |
01.10.24 11:10:36 | - | 38,250 |
01.10.24 11:10:16 | - | 38,260 |
01.10.24 11:10:15 | - | 38,250 |
01.10.24 11:10:10 | - | 38,260 |
01.10.24 11:09:11 | - | 38,260 |
01.10.24 11:09:00 | - | 38,240 |
01.10.24 11:08:41 | - | 38,230 |