FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:32 | - | 38,570 |
01.10.24 12:35:29 | - | 38,560 |
01.10.24 12:33:09 | - | 38,570 |
01.10.24 12:32:25 | - | 38,570 |
01.10.24 12:30:39 | - | 38,560 |
01.10.24 12:30:33 | - | 38,580 |
01.10.24 12:30:23 | - | 38,580 |
01.10.24 12:30:16 | - | 38,570 |
01.10.24 12:30:11 | - | 38,560 |
01.10.24 12:30:07 | - | 38,570 |
01.10.24 12:30:06 | - | 38,570 |
01.10.24 12:29:57 | - | 38,560 |
01.10.24 12:29:54 | - | 38,570 |
01.10.24 12:25:09 | - | 38,560 |
01.10.24 12:24:34 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:50 | - | 38,560 |
01.10.24 12:23:43 | - | 38,560 |
01.10.24 12:23:42 | - | 38,560 |
01.10.24 12:23:40 | - | 38,560 |
01.10.24 12:23:39 | - | 38,560 |
01.10.24 12:23:38 | - | 38,550 |
01.10.24 12:23:29 | - | 38,560 |
01.10.24 12:23:21 | - | 38,550 |
01.10.24 12:22:32 | - | 38,560 |
01.10.24 12:22:30 | - | 38,560 |
01.10.24 12:22:23 | - | 38,590 |
01.10.24 12:22:02 | - | 38,590 |
01.10.24 12:21:34 | - | 38,560 |
01.10.24 12:21:16 | - | 38,560 |
01.10.24 12:21:10 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:33 | - | 38,560 |
01.10.24 12:20:31 | - | 38,560 |
01.10.24 12:20:30 | - | 38,560 |
01.10.24 12:16:26 | - | 38,570 |
01.10.24 12:14:45 | - | 38,570 |
01.10.24 12:11:34 | - | 38,570 |
01.10.24 12:11:03 | - | 38,570 |
01.10.24 12:10:47 | - | 38,570 |
01.10.24 12:10:18 | - | 38,570 |
01.10.24 12:10:16 | - | 38,560 |
01.10.24 12:10:15 | - | 38,540 |
01.10.24 12:09:43 | - | 38,530 |
01.10.24 12:09:38 | - | 38,530 |
01.10.24 12:07:59 | - | 38,530 |
01.10.24 12:07:13 | - | 38,530 |