FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:21 | - | 38,550 |
01.10.24 12:22:32 | - | 38,560 |
01.10.24 12:22:30 | - | 38,560 |
01.10.24 12:22:23 | - | 38,590 |
01.10.24 12:22:02 | - | 38,590 |
01.10.24 12:21:34 | - | 38,560 |
01.10.24 12:21:16 | - | 38,560 |
01.10.24 12:21:10 | - | 38,560 |
01.10.24 12:20:33 | - | 38,560 |
01.10.24 12:20:31 | - | 38,560 |
01.10.24 12:20:30 | - | 38,560 |
01.10.24 12:16:26 | - | 38,570 |
01.10.24 12:14:45 | - | 38,570 |
01.10.24 12:11:34 | - | 38,570 |
01.10.24 12:11:03 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:47 | - | 38,570 |
01.10.24 12:10:18 | - | 38,570 |
01.10.24 12:10:16 | - | 38,560 |
01.10.24 12:10:15 | - | 38,540 |
01.10.24 12:09:43 | - | 38,530 |
01.10.24 12:09:38 | - | 38,530 |
01.10.24 12:07:59 | - | 38,530 |
01.10.24 12:07:13 | - | 38,530 |
01.10.24 12:06:53 | - | 38,530 |
01.10.24 12:06:34 | - | 38,520 |
01.10.24 12:06:30 | - | 38,500 |
01.10.24 12:05:14 | - | 38,500 |
01.10.24 12:05:12 | - | 38,490 |
01.10.24 12:05:07 | - | 38,480 |
01.10.24 12:04:37 | - | 38,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:24 | - | 38,480 |
01.10.24 12:03:54 | - | 38,470 |
01.10.24 12:03:01 | - | 38,490 |
01.10.24 12:02:37 | - | 38,470 |
01.10.24 12:02:36 | - | 38,480 |
01.10.24 12:02:33 | - | 38,480 |
01.10.24 12:02:31 | - | 38,470 |
01.10.24 12:01:20 | - | 38,470 |
01.10.24 12:01:04 | - | 38,460 |
01.10.24 12:01:03 | - | 38,470 |
01.10.24 12:01:02 | - | 38,480 |
01.10.24 12:00:19 | - | 38,470 |
01.10.24 11:57:26 | - | 38,470 |
01.10.24 11:57:23 | - | 38,470 |
01.10.24 11:56:54 | - | 38,460 |