FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:57:19 | - | 38,250 |
01.10.24 10:56:40 | - | 38,240 |
01.10.24 10:56:39 | - | 38,230 |
01.10.24 10:54:01 | - | 38,270 |
01.10.24 10:54:00 | - | 38,240 |
01.10.24 10:52:10 | - | 38,230 |
01.10.24 10:51:35 | - | 38,230 |
01.10.24 10:50:25 | - | 38,220 |
01.10.24 10:50:10 | - | 38,230 |
01.10.24 10:49:02 | - | 38,220 |
01.10.24 10:48:53 | - | 38,220 |
01.10.24 10:47:10 | - | 38,220 |
01.10.24 10:46:35 | - | 38,230 |
01.10.24 10:45:59 | - | 38,210 |
01.10.24 10:45:43 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:26 | - | 38,220 |
01.10.24 10:44:19 | - | 38,220 |
01.10.24 10:44:17 | - | 38,220 |
01.10.24 10:43:06 | - | 38,230 |
01.10.24 10:43:02 | - | 38,240 |
01.10.24 10:43:01 | - | 38,230 |
01.10.24 10:42:46 | - | 38,240 |
01.10.24 10:42:45 | - | 38,230 |
01.10.24 10:42:42 | - | 38,240 |
01.10.24 10:42:34 | - | 38,230 |
01.10.24 10:42:32 | - | 38,230 |
01.10.24 10:42:23 | - | 38,250 |
01.10.24 10:42:22 | - | 38,270 |
01.10.24 10:41:04 | - | 38,250 |
01.10.24 10:41:02 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:36:33 | - | 38,250 |
01.10.24 10:36:32 | - | 38,260 |
01.10.24 10:36:24 | - | 38,260 |
01.10.24 10:36:23 | - | 38,270 |
01.10.24 10:36:22 | - | 38,260 |
01.10.24 10:36:08 | - | 38,240 |
01.10.24 10:36:05 | - | 38,230 |
01.10.24 10:36:04 | - | 38,240 |
01.10.24 10:36:03 | - | 38,230 |
01.10.24 10:36:02 | - | 38,240 |
01.10.24 10:35:48 | - | 38,230 |
01.10.24 10:35:38 | - | 38,230 |
01.10.24 10:35:31 | - | 38,240 |
01.10.24 10:35:07 | - | 38,230 |
01.10.24 10:33:16 | - | 38,230 |