FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:16 | - | 38,600 |
01.10.24 12:44:11 | - | 38,590 |
01.10.24 12:43:57 | - | 38,590 |
01.10.24 12:43:30 | - | 38,590 |
01.10.24 12:43:26 | - | 38,590 |
01.10.24 12:43:23 | - | 38,600 |
01.10.24 12:43:00 | - | 38,590 |
01.10.24 12:42:56 | - | 38,590 |
01.10.24 12:42:37 | - | 38,580 |
01.10.24 12:41:24 | - | 38,570 |
01.10.24 12:40:44 | - | 38,570 |
01.10.24 12:40:41 | - | 38,570 |
01.10.24 12:40:38 | - | 38,560 |
01.10.24 12:40:37 | - | 38,580 |
01.10.24 12:38:57 | - | 38,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:06 | - | 38,590 |
01.10.24 12:37:41 | - | 38,590 |
01.10.24 12:37:40 | - | 38,590 |
01.10.24 12:37:38 | - | 38,590 |
01.10.24 12:37:37 | - | 38,580 |
01.10.24 12:37:30 | - | 38,580 |
01.10.24 12:36:55 | - | 38,570 |
01.10.24 12:35:32 | - | 38,570 |
01.10.24 12:35:29 | - | 38,560 |
01.10.24 12:33:09 | - | 38,570 |
01.10.24 12:32:25 | - | 38,570 |
01.10.24 12:30:39 | - | 38,560 |
01.10.24 12:30:33 | - | 38,580 |
01.10.24 12:30:23 | - | 38,580 |
01.10.24 12:30:16 | - | 38,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:11 | - | 38,560 |
01.10.24 12:30:07 | - | 38,570 |
01.10.24 12:30:06 | - | 38,570 |
01.10.24 12:29:57 | - | 38,560 |
01.10.24 12:29:54 | - | 38,570 |
01.10.24 12:25:09 | - | 38,560 |
01.10.24 12:24:34 | - | 38,560 |
01.10.24 12:23:50 | - | 38,560 |
01.10.24 12:23:43 | - | 38,560 |
01.10.24 12:23:42 | - | 38,560 |
01.10.24 12:23:40 | - | 38,560 |
01.10.24 12:23:39 | - | 38,560 |
01.10.24 12:23:38 | - | 38,550 |
01.10.24 12:23:29 | - | 38,560 |
01.10.24 12:23:21 | - | 38,550 |