FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:56 | - | 38,090 |
01.10.24 09:58:51 | - | 38,110 |
01.10.24 09:58:50 | - | 38,110 |
01.10.24 09:58:49 | - | 38,150 |
01.10.24 09:58:48 | - | 38,150 |
01.10.24 09:58:38 | - | 38,150 |
01.10.24 09:58:10 | - | 38,160 |
01.10.24 09:58:09 | - | 38,170 |
01.10.24 09:58:02 | - | 38,180 |
01.10.24 09:58:01 | - | 38,170 |
01.10.24 09:57:00 | - | 38,170 |
01.10.24 09:54:06 | - | 38,170 |
01.10.24 09:54:05 | - | 38,150 |
01.10.24 09:49:48 | - | 38,190 |
01.10.24 09:49:43 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:11 | - | 38,210 |
01.10.24 09:48:38 | - | 38,200 |
01.10.24 09:48:13 | - | 38,210 |
01.10.24 09:47:03 | - | 38,210 |
01.10.24 09:46:38 | - | 38,210 |
01.10.24 09:46:22 | - | 38,210 |
01.10.24 09:46:07 | - | 38,210 |
01.10.24 09:43:21 | - | 38,190 |
01.10.24 09:43:11 | - | 38,190 |
01.10.24 09:41:58 | - | 38,190 |
01.10.24 09:41:03 | - | 38,190 |
01.10.24 09:41:02 | - | 38,200 |
01.10.24 09:40:26 | - | 38,190 |
01.10.24 09:37:25 | - | 38,180 |
01.10.24 09:37:24 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:32 | - | 38,180 |
01.10.24 09:36:31 | - | 38,170 |
01.10.24 09:33:53 | - | 38,180 |
01.10.24 09:33:30 | - | 38,190 |
01.10.24 09:32:43 | - | 38,210 |
01.10.24 09:32:35 | - | 38,210 |
01.10.24 09:32:33 | - | 38,210 |
01.10.24 09:32:32 | - | 38,230 |
01.10.24 09:31:28 | - | 38,230 |
01.10.24 09:31:09 | - | 38,240 |
01.10.24 09:30:51 | - | 38,230 |
01.10.24 09:30:02 | - | 38,240 |
01.10.24 09:29:59 | - | 38,230 |
01.10.24 09:29:56 | - | 38,240 |
01.10.24 09:29:54 | - | 38,230 |