FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:39:31 | - | 38,230 |
01.10.24 08:36:05 | - | 38,230 |
01.10.24 08:35:56 | - | 38,230 |
01.10.24 08:29:58 | - | 38,230 |
01.10.24 08:29:54 | - | 38,220 |
01.10.24 08:29:22 | - | 38,230 |
01.10.24 08:26:51 | - | 38,230 |
01.10.24 08:25:04 | - | 38,230 |
01.10.24 08:23:49 | - | 38,230 |
01.10.24 08:23:42 | - | 38,230 |
01.10.24 08:20:37 | - | 38,230 |
01.10.24 08:20:35 | - | 38,230 |
01.10.24 08:20:34 | - | 38,230 |
01.10.24 08:20:31 | - | 38,230 |
01.10.24 08:18:32 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:23 | - | 38,230 |
01.10.24 08:18:00 | - | 38,230 |
01.10.24 08:17:56 | - | 38,230 |
01.10.24 08:17:04 | - | 38,230 |
01.10.24 08:16:06 | - | 38,240 |
01.10.24 08:15:36 | - | 38,240 |
01.10.24 08:13:54 | - | 38,240 |
01.10.24 08:13:26 | - | 38,240 |
01.10.24 08:13:06 | - | 38,240 |
01.10.24 08:11:07 | - | 38,240 |
01.10.24 08:10:29 | - | 38,250 |
01.10.24 08:07:11 | - | 38,250 |
01.10.24 08:05:53 | - | 38,250 |
01.10.24 08:05:50 | - | 38,250 |
01.10.24 08:05:36 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:04:26 | - | 38,250 |
01.10.24 08:04:13 | - | 38,260 |
01.10.24 08:04:11 | - | 38,250 |
01.10.24 08:04:02 | - | 38,260 |
01.10.24 08:03:47 | - | 38,250 |
01.10.24 08:03:34 | - | 38,260 |
01.10.24 08:03:32 | - | 38,250 |
01.10.24 08:02:39 | - | 38,260 |
01.10.24 08:02:38 | - | 38,260 |
01.10.24 08:02:37 | - | 38,260 |
01.10.24 08:02:36 | - | 38,260 |
01.10.24 08:01:16 | - | 38,260 |
01.10.24 08:00:59 | - | 38,250 |
01.10.24 08:00:47 | - | 38,260 |
01.10.24 08:00:45 | - | 38,250 |