FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:52 | - | 38,280 |
30.09.24 17:24:51 | - | 38,280 |
30.09.24 17:24:50 | - | 38,270 |
30.09.24 17:24:48 | - | 38,260 |
30.09.24 17:24:46 | - | 38,270 |
30.09.24 17:24:44 | - | 38,260 |
30.09.24 17:24:43 | - | 38,260 |
30.09.24 17:23:33 | - | 38,280 |
30.09.24 17:23:32 | - | 38,270 |
30.09.24 17:23:00 | - | 38,280 |
30.09.24 17:22:59 | - | 38,270 |
30.09.24 17:22:27 | - | 38,280 |
30.09.24 17:22:25 | - | 38,280 |
30.09.24 17:21:43 | - | 38,280 |
30.09.24 17:21:40 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:35 | - | 38,280 |
30.09.24 17:21:09 | - | 38,280 |
30.09.24 17:20:59 | - | 38,280 |
30.09.24 17:20:49 | - | 38,280 |
30.09.24 17:20:43 | - | 38,280 |
30.09.24 17:20:35 | - | 38,280 |
30.09.24 17:20:33 | - | 38,270 |
30.09.24 17:19:06 | - | 38,280 |
30.09.24 17:17:42 | - | 38,290 |
30.09.24 17:17:35 | - | 38,280 |
30.09.24 17:16:19 | - | 38,270 |
30.09.24 17:16:13 | - | 38,280 |
30.09.24 17:16:11 | - | 38,270 |
30.09.24 17:15:26 | - | 38,290 |
30.09.24 17:15:22 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:13 | - | 38,290 |
30.09.24 17:15:08 | - | 38,270 |
30.09.24 17:15:05 | - | 38,280 |
30.09.24 17:15:03 | - | 38,290 |
30.09.24 17:14:59 | - | 38,280 |
30.09.24 17:14:57 | - | 38,280 |
30.09.24 17:13:02 | - | 38,300 |
30.09.24 17:10:45 | - | 38,290 |
30.09.24 17:10:38 | - | 38,280 |
30.09.24 17:10:37 | - | 38,280 |
30.09.24 17:10:23 | - | 38,280 |
30.09.24 17:10:09 | - | 38,290 |
30.09.24 17:09:15 | - | 38,280 |
30.09.24 17:09:13 | - | 38,290 |
30.09.24 17:08:10 | - | 38,280 |