FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:10 | - | 38,080 |
30.09.24 19:44:55 | - | 38,100 |
30.09.24 19:27:06 | - | 38,090 |
30.09.24 19:17:48 | - | 38,100 |
30.09.24 19:12:06 | - | 38,090 |
30.09.24 19:11:46 | - | 38,080 |
30.09.24 18:48:21 | - | 38,100 |
30.09.24 18:42:06 | - | 38,090 |
30.09.24 18:38:10 | - | 38,100 |
30.09.24 18:08:27 | - | 38,090 |
30.09.24 18:08:22 | - | 38,190 |
30.09.24 18:08:14 | - | 38,190 |
30.09.24 18:08:10 | - | 38,190 |
30.09.24 18:07:17 | - | 38,190 |
30.09.24 18:06:00 | - | 38,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:59 | - | 38,190 |
30.09.24 18:05:45 | - | 38,190 |
30.09.24 18:05:27 | - | 38,090 |
30.09.24 18:05:10 | - | 38,090 |
30.09.24 18:04:44 | - | 38,080 |
30.09.24 17:59:18 | - | 38,090 |
30.09.24 17:58:30 | - | 38,090 |
30.09.24 17:55:40 | - | 38,090 |
30.09.24 17:55:21 | - | 38,210 |
30.09.24 17:54:56 | - | 38,090 |
30.09.24 17:54:40 | - | 38,090 |
30.09.24 17:54:26 | - | 38,080 |
30.09.24 17:54:24 | - | 38,090 |
30.09.24 17:43:17 | - | 38,080 |
30.09.24 17:42:06 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:10 | - | 38,070 |
30.09.24 17:30:05 | - | 38,130 |
30.09.24 17:30:02 | - | 38,250 |
30.09.24 17:29:59 | - | 38,250 |
30.09.24 17:29:55 | - | 38,260 |
30.09.24 17:29:51 | - | 38,260 |
30.09.24 17:29:48 | - | 38,260 |
30.09.24 17:29:28 | - | 38,260 |
30.09.24 17:29:25 | - | 38,250 |
30.09.24 17:27:44 | - | 38,260 |
30.09.24 17:27:41 | - | 38,260 |
30.09.24 17:27:39 | - | 38,260 |
30.09.24 17:26:05 | - | 38,270 |
30.09.24 17:26:04 | - | 38,260 |
30.09.24 17:25:55 | - | 38,270 |