FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:30 | - | 38,470 |
01.10.24 09:04:11 | - | 38,460 |
01.10.24 09:04:10 | - | 38,470 |
01.10.24 09:03:29 | - | 38,520 |
01.10.24 09:03:28 | - | 38,520 |
01.10.24 09:03:18 | - | 38,520 |
01.10.24 09:03:11 | - | 38,510 |
01.10.24 09:02:48 | - | 38,510 |
01.10.24 09:02:45 | - | 38,510 |
01.10.24 09:02:40 | - | 38,500 |
01.10.24 09:02:39 | - | 38,500 |
01.10.24 09:02:23 | - | 38,520 |
01.10.24 09:02:22 | - | 38,580 |
01.10.24 09:02:21 | - | 38,540 |
01.10.24 09:02:20 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:20 | - | 38,450 |
01.10.24 09:01:59 | - | 38,470 |
01.10.24 09:01:56 | - | 38,450 |
01.10.24 09:01:55 | - | 38,450 |
01.10.24 09:01:52 | - | 38,440 |
01.10.24 09:01:46 | - | 38,440 |
01.10.24 09:01:45 | - | 38,440 |
01.10.24 09:01:40 | - | 38,420 |
01.10.24 09:01:37 | - | 38,400 |
01.10.24 09:01:34 | - | 38,390 |
01.10.24 09:01:33 | - | 38,380 |
01.10.24 09:01:32 | - | 38,360 |
01.10.24 09:01:31 | - | 38,370 |
01.10.24 09:01:30 | - | 38,350 |
01.10.24 09:01:29 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:28 | - | 38,290 |
01.10.24 09:01:26 | - | 38,240 |
01.10.24 09:01:25 | - | 38,250 |
01.10.24 09:01:12 | - | 38,230 |
01.10.24 08:58:26 | - | 38,070 |
01.10.24 08:50:10 | - | 38,230 |
01.10.24 08:50:01 | - | 38,070 |
01.10.24 08:48:40 | - | 38,230 |
01.10.24 08:48:09 | - | 38,230 |
01.10.24 08:40:38 | - | 38,230 |
01.10.24 08:40:08 | - | 38,230 |
01.10.24 08:39:48 | - | 38,230 |
01.10.24 08:39:39 | - | 38,230 |
01.10.24 08:39:37 | - | 38,230 |
01.10.24 08:39:32 | - | 38,230 |