FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:38 | - | 38,290 |
01.10.24 09:14:37 | - | 38,300 |
01.10.24 09:12:55 | - | 38,330 |
01.10.24 09:10:26 | - | 38,320 |
01.10.24 09:10:21 | - | 38,310 |
01.10.24 09:10:10 | - | 38,320 |
01.10.24 09:10:01 | - | 38,340 |
01.10.24 09:09:25 | - | 38,400 |
01.10.24 09:09:24 | - | 38,400 |
01.10.24 09:09:23 | - | 38,390 |
01.10.24 09:09:22 | - | 38,390 |
01.10.24 09:09:19 | - | 38,390 |
01.10.24 09:09:17 | - | 38,390 |
01.10.24 09:08:57 | - | 38,390 |
01.10.24 09:08:33 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:53 | - | 38,360 |
01.10.24 09:07:46 | - | 38,370 |
01.10.24 09:07:41 | - | 38,370 |
01.10.24 09:07:37 | - | 38,360 |
01.10.24 09:07:36 | - | 38,370 |
01.10.24 09:07:29 | - | 38,370 |
01.10.24 09:07:27 | - | 38,380 |
01.10.24 09:07:21 | - | 38,370 |
01.10.24 09:07:07 | - | 38,360 |
01.10.24 09:07:01 | - | 38,350 |
01.10.24 09:06:42 | - | 38,410 |
01.10.24 09:06:41 | - | 38,410 |
01.10.24 09:06:34 | - | 38,330 |
01.10.24 09:06:14 | - | 38,400 |
01.10.24 09:05:34 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:13 | - | 38,400 |
01.10.24 09:05:11 | - | 38,390 |
01.10.24 09:05:10 | - | 38,390 |
01.10.24 09:05:09 | - | 38,350 |
01.10.24 09:05:08 | - | 38,310 |
01.10.24 09:05:03 | - | 38,310 |
01.10.24 09:05:02 | - | 38,300 |
01.10.24 09:05:01 | - | 38,310 |
01.10.24 09:04:59 | - | 38,300 |
01.10.24 09:04:58 | - | 38,310 |
01.10.24 09:04:39 | - | 38,330 |
01.10.24 09:04:37 | - | 38,330 |
01.10.24 09:04:36 | - | 38,330 |
01.10.24 09:04:34 | - | 38,390 |
01.10.24 09:04:33 | - | 38,390 |