FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:04 | - | 38,270 |
30.09.24 17:08:03 | - | 38,270 |
30.09.24 17:08:02 | - | 38,260 |
30.09.24 17:04:57 | - | 38,300 |
30.09.24 17:04:25 | - | 38,300 |
30.09.24 17:04:20 | - | 38,290 |
30.09.24 17:04:19 | - | 38,300 |
30.09.24 17:04:15 | - | 38,290 |
30.09.24 17:04:14 | - | 38,290 |
30.09.24 17:04:00 | - | 38,300 |
30.09.24 17:03:52 | - | 38,330 |
30.09.24 17:03:51 | - | 38,330 |
30.09.24 17:03:29 | - | 38,360 |
30.09.24 17:03:28 | - | 38,350 |
30.09.24 17:03:27 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:19 | - | 38,350 |
30.09.24 17:02:52 | - | 38,330 |
30.09.24 17:02:51 | - | 38,330 |
30.09.24 17:02:47 | - | 38,330 |
30.09.24 17:02:40 | - | 38,330 |
30.09.24 17:02:39 | - | 38,320 |
30.09.24 17:02:15 | - | 38,330 |
30.09.24 17:01:52 | - | 38,320 |
30.09.24 17:01:50 | - | 38,310 |
30.09.24 17:01:41 | - | 38,320 |
30.09.24 17:01:37 | - | 38,320 |
30.09.24 17:01:32 | - | 38,310 |
30.09.24 17:01:30 | - | 38,320 |
30.09.24 17:01:19 | - | 38,320 |
30.09.24 17:01:12 | - | 38,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:02 | - | 38,320 |
30.09.24 17:00:55 | - | 38,310 |
30.09.24 17:00:49 | - | 38,320 |
30.09.24 17:00:41 | - | 38,310 |
30.09.24 17:00:36 | - | 38,320 |
30.09.24 17:00:33 | - | 38,310 |
30.09.24 17:00:26 | - | 38,310 |
30.09.24 17:00:25 | - | 38,310 |
30.09.24 17:00:24 | - | 38,320 |
30.09.24 17:00:14 | - | 38,310 |
30.09.24 17:00:07 | - | 38,310 |
30.09.24 17:00:05 | - | 38,310 |
30.09.24 17:00:02 | - | 38,300 |
30.09.24 16:59:58 | - | 38,300 |
30.09.24 16:59:57 | - | 38,310 |