FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:09 | - | 38,290 |
30.09.24 16:14:06 | - | 38,300 |
30.09.24 16:14:05 | - | 38,290 |
30.09.24 16:13:38 | - | 38,280 |
30.09.24 16:13:11 | - | 38,280 |
30.09.24 16:12:28 | - | 38,270 |
30.09.24 16:12:26 | - | 38,270 |
30.09.24 16:12:23 | - | 38,260 |
30.09.24 16:12:12 | - | 38,260 |
30.09.24 16:12:07 | - | 38,270 |
30.09.24 16:12:06 | - | 38,270 |
30.09.24 16:11:43 | - | 38,260 |
30.09.24 16:11:42 | - | 38,270 |
30.09.24 16:11:28 | - | 38,260 |
30.09.24 16:11:22 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:50 | - | 38,250 |
30.09.24 16:10:49 | - | 38,240 |
30.09.24 16:10:40 | - | 38,270 |
30.09.24 16:10:28 | - | 38,280 |
30.09.24 16:10:27 | - | 38,280 |
30.09.24 16:10:18 | - | 38,270 |
30.09.24 16:10:03 | - | 38,300 |
30.09.24 16:09:57 | - | 38,290 |
30.09.24 16:09:22 | - | 38,280 |
30.09.24 16:09:17 | - | 38,280 |
30.09.24 16:09:14 | - | 38,270 |
30.09.24 16:09:12 | - | 38,280 |
30.09.24 16:09:11 | - | 38,280 |
30.09.24 16:09:10 | - | 38,280 |
30.09.24 16:09:09 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:08:57 | - | 38,270 |
30.09.24 16:08:57 | - | 38,280 |
30.09.24 16:08:50 | - | 38,280 |
30.09.24 16:08:28 | - | 38,280 |
30.09.24 16:08:06 | - | 38,280 |
30.09.24 16:08:01 | - | 38,280 |
30.09.24 16:07:56 | - | 38,280 |
30.09.24 16:07:55 | - | 38,280 |
30.09.24 16:07:52 | - | 38,280 |
30.09.24 16:07:39 | - | 38,280 |
30.09.24 16:07:37 | - | 38,270 |
30.09.24 16:07:36 | - | 38,280 |
30.09.24 16:07:31 | - | 38,250 |
30.09.24 16:07:25 | - | 38,260 |
30.09.24 16:07:19 | - | 38,250 |