FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:07 | - | 38,250 |
30.09.24 16:07:03 | - | 38,240 |
30.09.24 16:07:00 | - | 38,250 |
30.09.24 16:06:52 | - | 38,250 |
30.09.24 16:06:40 | - | 38,250 |
30.09.24 16:06:15 | - | 38,250 |
30.09.24 16:06:10 | - | 38,250 |
30.09.24 16:06:01 | - | 38,260 |
30.09.24 16:05:56 | - | 38,250 |
30.09.24 16:05:53 | - | 38,220 |
30.09.24 16:05:48 | - | 38,210 |
30.09.24 16:05:33 | - | 38,210 |
30.09.24 16:05:23 | - | 38,210 |
30.09.24 16:05:17 | - | 38,200 |
30.09.24 16:05:01 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:55 | - | 38,170 |
30.09.24 16:04:54 | - | 38,180 |
30.09.24 16:04:15 | - | 38,180 |
30.09.24 16:04:05 | - | 38,180 |
30.09.24 16:03:57 | - | 38,170 |
30.09.24 16:03:50 | - | 38,180 |
30.09.24 16:03:33 | - | 38,180 |
30.09.24 16:03:18 | - | 38,180 |
30.09.24 16:03:16 | - | 38,180 |
30.09.24 16:03:11 | - | 38,180 |
30.09.24 16:03:10 | - | 38,180 |
30.09.24 16:03:07 | - | 38,180 |
30.09.24 16:02:59 | - | 38,180 |
30.09.24 16:02:31 | - | 38,180 |
30.09.24 16:02:20 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:03 | - | 38,170 |
30.09.24 16:01:53 | - | 38,180 |
30.09.24 16:01:52 | - | 38,170 |
30.09.24 16:01:49 | - | 38,170 |
30.09.24 16:01:48 | - | 38,160 |
30.09.24 16:01:45 | - | 38,140 |
30.09.24 16:01:13 | - | 38,160 |
30.09.24 16:01:12 | - | 38,170 |
30.09.24 16:01:06 | - | 38,160 |
30.09.24 16:01:05 | - | 38,170 |
30.09.24 16:00:29 | - | 38,130 |
30.09.24 16:00:28 | - | 38,130 |
30.09.24 16:00:13 | - | 38,130 |
30.09.24 16:00:06 | - | 38,140 |
30.09.24 16:00:03 | - | 38,140 |