FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:44 | - | 38,130 |
30.09.24 15:38:40 | - | 38,120 |
30.09.24 15:38:14 | - | 38,120 |
30.09.24 15:38:04 | - | 38,110 |
30.09.24 15:37:30 | - | 38,120 |
30.09.24 15:37:29 | - | 38,130 |
30.09.24 15:37:11 | - | 38,170 |
30.09.24 15:36:18 | - | 38,190 |
30.09.24 15:36:03 | - | 38,200 |
30.09.24 15:36:02 | - | 38,200 |
30.09.24 15:35:59 | - | 38,190 |
30.09.24 15:35:53 | - | 38,160 |
30.09.24 15:35:33 | - | 38,150 |
30.09.24 15:35:26 | - | 38,160 |
30.09.24 15:35:05 | - | 38,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:34 | - | 38,210 |
30.09.24 15:34:22 | - | 38,210 |
30.09.24 15:33:31 | - | 38,210 |
30.09.24 15:33:28 | - | 38,210 |
30.09.24 15:33:20 | - | 38,220 |
30.09.24 15:33:17 | - | 38,220 |
30.09.24 15:33:15 | - | 38,230 |
30.09.24 15:33:05 | - | 38,230 |
30.09.24 15:32:41 | - | 38,240 |
30.09.24 15:32:34 | - | 38,250 |
30.09.24 15:32:32 | - | 38,230 |
30.09.24 15:32:31 | - | 38,250 |
30.09.24 15:31:25 | - | 38,310 |
30.09.24 15:30:21 | - | 38,330 |
30.09.24 15:30:13 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:11 | - | 38,330 |
30.09.24 15:30:05 | - | 38,310 |
30.09.24 15:30:03 | - | 38,300 |
30.09.24 15:30:00 | - | 38,310 |
30.09.24 15:29:22 | - | 38,300 |
30.09.24 15:28:52 | - | 38,290 |
30.09.24 15:28:49 | - | 38,300 |
30.09.24 15:28:35 | - | 38,300 |
30.09.24 15:28:34 | - | 38,300 |
30.09.24 15:28:03 | - | 38,300 |
30.09.24 15:28:01 | - | 38,290 |
30.09.24 15:27:26 | - | 38,300 |
30.09.24 15:26:34 | - | 38,300 |
30.09.24 15:26:33 | - | 38,290 |
30.09.24 15:26:02 | - | 38,300 |