FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:01 | - | 38,150 |
30.09.24 15:59:37 | - | 38,170 |
30.09.24 15:59:02 | - | 38,170 |
30.09.24 15:58:55 | - | 38,180 |
30.09.24 15:58:54 | - | 38,170 |
30.09.24 15:58:52 | - | 38,160 |
30.09.24 15:58:39 | - | 38,160 |
30.09.24 15:58:32 | - | 38,160 |
30.09.24 15:58:31 | - | 38,150 |
30.09.24 15:58:22 | - | 38,150 |
30.09.24 15:58:20 | - | 38,160 |
30.09.24 15:58:18 | - | 38,140 |
30.09.24 15:58:16 | - | 38,150 |
30.09.24 15:58:03 | - | 38,130 |
30.09.24 15:57:19 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:17 | - | 38,130 |
30.09.24 15:57:09 | - | 38,130 |
30.09.24 15:57:08 | - | 38,130 |
30.09.24 15:57:02 | - | 38,120 |
30.09.24 15:56:41 | - | 38,120 |
30.09.24 15:56:38 | - | 38,110 |
30.09.24 15:56:37 | - | 38,120 |
30.09.24 15:55:56 | - | 38,150 |
30.09.24 15:55:38 | - | 38,140 |
30.09.24 15:55:35 | - | 38,150 |
30.09.24 15:55:07 | - | 38,150 |
30.09.24 15:55:03 | - | 38,150 |
30.09.24 15:54:55 | - | 38,140 |
30.09.24 15:54:50 | - | 38,150 |
30.09.24 15:54:49 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:47 | - | 38,170 |
30.09.24 15:54:44 | - | 38,150 |
30.09.24 15:54:37 | - | 38,140 |
30.09.24 15:54:16 | - | 38,170 |
30.09.24 15:54:10 | - | 38,170 |
30.09.24 15:54:09 | - | 38,160 |
30.09.24 15:54:08 | - | 38,160 |
30.09.24 15:54:04 | - | 38,160 |
30.09.24 15:54:03 | - | 38,160 |
30.09.24 15:54:02 | - | 38,180 |
30.09.24 15:53:51 | - | 38,180 |
30.09.24 15:53:47 | - | 38,180 |
30.09.24 15:53:26 | - | 38,200 |
30.09.24 15:53:24 | - | 38,190 |
30.09.24 15:53:14 | - | 38,180 |