FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:49 | - | 38,240 |
30.09.24 16:23:48 | - | 38,230 |
30.09.24 16:23:43 | - | 38,240 |
30.09.24 16:23:13 | - | 38,230 |
30.09.24 16:22:36 | - | 38,230 |
30.09.24 16:22:07 | - | 38,240 |
30.09.24 16:21:38 | - | 38,240 |
30.09.24 16:21:29 | - | 38,230 |
30.09.24 16:21:22 | - | 38,240 |
30.09.24 16:21:21 | - | 38,230 |
30.09.24 16:21:14 | - | 38,230 |
30.09.24 16:21:13 | - | 38,240 |
30.09.24 16:21:09 | - | 38,250 |
30.09.24 16:19:41 | - | 38,250 |
30.09.24 16:19:18 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:10 | - | 38,250 |
30.09.24 16:19:06 | - | 38,240 |
30.09.24 16:18:52 | - | 38,250 |
30.09.24 16:18:34 | - | 38,260 |
30.09.24 16:18:32 | - | 38,260 |
30.09.24 16:18:31 | - | 38,260 |
30.09.24 16:18:21 | - | 38,250 |
30.09.24 16:18:19 | - | 38,260 |
30.09.24 16:17:10 | - | 38,260 |
30.09.24 16:16:56 | - | 38,250 |
30.09.24 16:16:30 | - | 38,240 |
30.09.24 16:16:29 | - | 38,240 |
30.09.24 16:16:23 | - | 38,250 |
30.09.24 16:16:09 | - | 38,230 |
30.09.24 16:15:50 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:42 | - | 38,260 |
30.09.24 16:15:36 | - | 38,280 |
30.09.24 16:15:33 | - | 38,300 |
30.09.24 16:15:27 | - | 38,310 |
30.09.24 16:15:26 | - | 38,300 |
30.09.24 16:15:18 | - | 38,290 |
30.09.24 16:15:17 | - | 38,290 |
30.09.24 16:15:11 | - | 38,290 |
30.09.24 16:15:10 | - | 38,290 |
30.09.24 16:14:44 | - | 38,290 |
30.09.24 16:14:40 | - | 38,280 |
30.09.24 16:14:29 | - | 38,280 |
30.09.24 16:14:26 | - | 38,270 |
30.09.24 16:14:24 | - | 38,270 |
30.09.24 16:14:10 | - | 38,300 |