TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:36 | - | 16,226 |
06.06.25 19:17:29 | - | 16,228 |
06.06.25 19:17:26 | - | 16,230 |
06.06.25 19:17:16 | - | 16,228 |
06.06.25 19:17:06 | - | 16,230 |
06.06.25 19:16:29 | - | 16,228 |
06.06.25 19:16:26 | - | 16,230 |
06.06.25 19:16:20 | - | 16,228 |
06.06.25 19:16:16 | - | 16,226 |
06.06.25 19:16:13 | - | 16,228 |
06.06.25 19:16:06 | - | 16,226 |
06.06.25 19:16:04 | - | 16,228 |
06.06.25 19:16:03 | - | 16,230 |
06.06.25 19:15:43 | - | 16,228 |
06.06.25 19:15:41 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:36 | - | 16,228 |
06.06.25 19:15:34 | - | 16,230 |
06.06.25 19:15:34 | - | 16,228 |
06.06.25 19:15:32 | - | 16,230 |
06.06.25 19:15:21 | - | 16,228 |
06.06.25 19:15:16 | - | 16,230 |
06.06.25 19:15:14 | - | 16,228 |
06.06.25 19:15:12 | - | 16,226 |
06.06.25 19:15:03 | - | 16,230 |
06.06.25 19:15:03 | - | 16,228 |
06.06.25 19:14:51 | - | 16,230 |
06.06.25 19:14:42 | - | 16,232 |
06.06.25 19:14:37 | - | 16,230 |
06.06.25 19:14:36 | - | 16,230 |
06.06.25 19:14:34 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:05 | - | 16,232 |
06.06.25 19:14:05 | - | 16,230 |
06.06.25 19:13:58 | - | 16,230 |
06.06.25 19:13:57 | - | 16,228 |
06.06.25 19:13:56 | - | 16,228 |
06.06.25 19:13:38 | - | 16,226 |
06.06.25 19:13:35 | - | 16,228 |
06.06.25 19:13:34 | - | 16,230 |
06.06.25 19:13:32 | - | 16,228 |
06.06.25 19:13:31 | - | 16,230 |
06.06.25 19:13:27 | - | 16,228 |
06.06.25 19:13:26 | - | 16,230 |
06.06.25 19:13:26 | - | 16,228 |
06.06.25 19:13:23 | - | 16,230 |
06.06.25 19:13:18 | - | 16,228 |