TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:08 | - | 16,068 |
11.06.25 16:21:44 | - | 16,070 |
11.06.25 16:21:43 | - | 16,074 |
11.06.25 16:21:42 | - | 16,070 |
11.06.25 16:21:39 | - | 16,070 |
11.06.25 16:21:36 | - | 16,072 |
11.06.25 16:21:22 | - | 16,074 |
11.06.25 16:21:19 | - | 16,072 |
11.06.25 16:21:16 | - | 16,070 |
11.06.25 16:21:06 | - | 16,072 |
11.06.25 16:20:57 | - | 16,070 |
11.06.25 16:20:51 | - | 16,080 |
11.06.25 16:20:47 | - | 16,082 |
11.06.25 16:20:43 | - | 16,080 |
11.06.25 16:20:23 | - | 16,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:18 | - | 16,084 |
11.06.25 16:20:14 | - | 16,086 |
11.06.25 16:20:12 | - | 16,084 |
11.06.25 16:20:06 | - | 16,086 |
11.06.25 16:20:05 | - | 16,084 |
11.06.25 16:19:59 | - | 16,082 |
11.06.25 16:19:56 | - | 16,084 |
11.06.25 16:19:48 | - | 16,082 |
11.06.25 16:19:27 | - | 16,084 |
11.06.25 16:19:14 | - | 16,082 |
11.06.25 16:19:02 | - | 16,084 |
11.06.25 16:18:59 | - | 16,082 |
11.06.25 16:18:44 | - | 16,084 |
11.06.25 16:18:43 | - | 16,082 |
11.06.25 16:18:39 | - | 16,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:37 | - | 16,082 |
11.06.25 16:18:27 | - | 16,080 |
11.06.25 16:17:46 | - | 16,078 |
11.06.25 16:17:42 | - | 16,080 |
11.06.25 16:17:24 | - | 16,078 |
11.06.25 16:17:19 | - | 16,076 |
11.06.25 16:17:16 | - | 16,078 |
11.06.25 16:17:13 | - | 16,076 |
11.06.25 16:17:10 | - | 16,078 |
11.06.25 16:17:05 | - | 16,080 |
11.06.25 16:17:01 | - | 16,078 |
11.06.25 16:16:57 | - | 16,080 |
11.06.25 16:16:49 | - | 16,078 |
11.06.25 16:16:45 | - | 16,080 |
11.06.25 16:16:44 | - | 16,082 |