TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:35:46 | - | 15,670 |
12.06.25 14:34:35 | - | 15,662 |
12.06.25 14:33:53 | - | 15,670 |
12.06.25 14:33:52 | - | 15,652 |
12.06.25 14:30:37 | - | 15,618 |
12.06.25 14:25:10 | - | 15,616 |
12.06.25 14:19:08 | - | 15,620 |
12.06.25 14:18:47 | - | 15,630 |
12.06.25 14:18:43 | - | 15,644 |
12.06.25 14:15:16 | - | 15,632 |
12.06.25 14:07:15 | - | 15,618 |
12.06.25 14:06:38 | - | 15,594 |
12.06.25 14:05:13 | - | 15,602 |
12.06.25 14:01:31 | - | 15,612 |
12.06.25 13:56:26 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:50:23 | - | 15,616 |
12.06.25 13:48:54 | - | 15,630 |
12.06.25 13:44:47 | - | 15,610 |
12.06.25 13:39:44 | - | 15,608 |
12.06.25 13:28:00 | - | 15,610 |
12.06.25 13:22:28 | - | 15,620 |
12.06.25 13:16:30 | - | 15,622 |
12.06.25 13:05:26 | - | 15,618 |
12.06.25 13:03:31 | - | 15,628 |
12.06.25 13:03:04 | - | 15,628 |
12.06.25 13:02:56 | - | 15,644 |
12.06.25 12:56:27 | - | 15,618 |
12.06.25 12:51:41 | - | 15,612 |
12.06.25 12:51:07 | - | 15,626 |
12.06.25 12:44:12 | - | 15,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:39:09 | - | 15,640 |
12.06.25 12:38:03 | - | 15,648 |
12.06.25 12:31:18 | - | 15,640 |
12.06.25 12:29:18 | - | 15,648 |
12.06.25 12:29:09 | - | 15,654 |
12.06.25 12:28:24 | - | 15,646 |
12.06.25 12:25:23 | - | 15,656 |
12.06.25 12:15:30 | - | 15,646 |
12.06.25 12:13:30 | - | 15,638 |
12.06.25 12:11:06 | - | 15,648 |
12.06.25 12:06:02 | - | 15,648 |
12.06.25 12:05:27 | - | 15,656 |
12.06.25 12:05:23 | - | 15,664 |
12.06.25 12:03:40 | - | 15,654 |
12.06.25 12:03:36 | - | 15,664 |