TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:22:35 | - | 17,306 |
23.12.24 15:22:34 | - | 17,306 |
23.12.24 15:22:05 | - | 17,302 |
23.12.24 15:21:54 | - | 17,302 |
23.12.24 15:21:53 | - | 17,280 |
23.12.24 15:21:51 | - | 17,302 |
23.12.24 15:21:49 | - | 17,300 |
23.12.24 15:21:41 | - | 17,304 |
23.12.24 15:21:34 | - | 17,304 |
23.12.24 15:21:33 | - | 17,302 |
23.12.24 15:21:20 | - | 17,302 |
23.12.24 15:21:18 | - | 17,196 |
23.12.24 15:21:17 | - | 17,304 |
23.12.24 15:21:16 | - | 17,282 |
23.12.24 15:21:15 | - | 17,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:21:14 | - | 17,250 |
23.12.24 15:21:05 | - | 17,274 |
23.12.24 15:21:04 | - | 17,252 |
23.12.24 15:21:02 | - | 17,274 |
23.12.24 15:21:01 | - | 17,252 |
23.12.24 15:20:58 | - | 17,274 |
23.12.24 15:20:57 | - | 17,276 |
23.12.24 15:20:56 | - | 17,252 |
23.12.24 15:20:54 | - | 17,276 |
23.12.24 15:20:51 | - | 17,272 |
23.12.24 15:20:50 | - | 17,276 |
23.12.24 15:20:39 | - | 17,274 |
23.12.24 15:20:37 | - | 17,174 |
23.12.24 15:20:35 | - | 17,276 |
23.12.24 15:20:32 | - | 17,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:31 | - | 17,274 |
23.12.24 15:20:30 | - | 17,276 |
23.12.24 15:20:29 | - | 17,274 |
23.12.24 15:20:28 | - | 17,276 |
23.12.24 15:20:27 | - | 17,274 |
23.12.24 15:20:25 | - | 17,276 |
23.12.24 15:20:23 | - | 17,276 |
23.12.24 15:20:22 | - | 17,266 |
23.12.24 15:20:08 | - | 17,276 |
23.12.24 15:20:07 | - | 17,252 |
23.12.24 15:19:33 | - | 17,272 |
23.12.24 15:19:32 | - | 17,274 |
23.12.24 15:19:26 | - | 17,270 |
23.12.24 15:19:25 | - | 17,274 |
23.12.24 15:19:24 | - | 17,276 |