TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:34 | - | 16,226 |
06.06.25 19:35:31 | - | 16,228 |
06.06.25 19:35:28 | - | 16,224 |
06.06.25 19:35:26 | - | 16,226 |
06.06.25 19:35:22 | - | 16,224 |
06.06.25 19:35:19 | - | 16,222 |
06.06.25 19:35:15 | - | 16,224 |
06.06.25 19:35:12 | - | 16,222 |
06.06.25 19:35:10 | - | 16,224 |
06.06.25 19:34:50 | - | 16,222 |
06.06.25 19:34:42 | - | 16,220 |
06.06.25 19:34:39 | - | 16,222 |
06.06.25 19:34:34 | - | 16,220 |
06.06.25 19:34:26 | - | 16,222 |
06.06.25 19:34:24 | - | 16,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:16 | - | 16,222 |
06.06.25 19:34:13 | - | 16,224 |
06.06.25 19:34:07 | - | 16,222 |
06.06.25 19:34:04 | - | 16,224 |
06.06.25 19:33:25 | - | 16,222 |
06.06.25 19:33:22 | - | 16,220 |
06.06.25 19:33:05 | - | 16,222 |
06.06.25 19:32:45 | - | 16,222 |
06.06.25 19:32:38 | - | 16,220 |
06.06.25 19:32:36 | - | 16,222 |
06.06.25 19:32:28 | - | 16,220 |
06.06.25 19:32:26 | - | 16,222 |
06.06.25 19:32:06 | - | 16,224 |
06.06.25 19:31:59 | - | 16,222 |
06.06.25 19:31:56 | - | 16,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:39 | - | 16,222 |
06.06.25 19:31:37 | - | 16,224 |
06.06.25 19:31:26 | - | 16,222 |
06.06.25 19:31:23 | - | 16,224 |
06.06.25 19:31:17 | - | 16,222 |
06.06.25 19:31:15 | - | 16,224 |
06.06.25 19:31:12 | - | 16,222 |
06.06.25 19:31:09 | - | 16,224 |
06.06.25 19:31:07 | - | 16,222 |
06.06.25 19:30:54 | - | 16,224 |
06.06.25 19:30:51 | - | 16,220 |
06.06.25 19:30:46 | - | 16,222 |
06.06.25 19:30:37 | - | 16,224 |
06.06.25 19:30:35 | - | 16,222 |
06.06.25 19:30:33 | - | 16,226 |