TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:47 | 135 | 16,6000 |
13:10:42 | 120 | 16,6380 |
12:03:03 | 300 | 16,5640 |
10:09:33 | 397 | 16,4000 |
09:13:08 | 0 | 16,3200 |
21.11.24 21:50:05 | 0 | 16,3280 |
21.11.24 21:49:54 | 0 | 16,3280 |
21.11.24 13:43:48 | 70 | 16,4980 |
21.11.24 13:42:21 | 200 | 16,4980 |
21.11.24 12:27:22 | 30 | 16,4980 |
21.11.24 11:32:29 | 60 | 16,5200 |
21.11.24 10:48:51 | 311 | 16,2800 |
21.11.24 10:45:45 | 311 | 16,2800 |
21.11.24 09:06:18 | 0 | 16,2520 |
20.11.24 21:49:59 | 0 | 16,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:16:46 | 25 | 16,3220 |
20.11.24 17:04:36 | 25 | 16,3020 |
20.11.24 12:26:40 | 45 | 16,3300 |
20.11.24 11:48:26 | 500 | 16,5500 |
20.11.24 11:29:03 | 80 | 16,3020 |
20.11.24 09:26:19 | 300 | 16,2560 |
20.11.24 09:05:25 | 0 | 16,2520 |
19.11.24 21:50:14 | 0 | 16,4020 |
19.11.24 21:22:13 | 300 | 16,6360 |
19.11.24 15:14:11 | 100 | 16,4200 |
19.11.24 15:00:21 | 16 | 16,5060 |
19.11.24 13:45:06 | 3,00 Tsd. | 16,5700 |
19.11.24 12:45:37 | 60 | 16,5800 |
19.11.24 12:37:57 | 100 | 16,7960 |
19.11.24 12:34:08 | 1,00 Tsd. | 16,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:06:25 | 3 | 16,8300 |
19.11.24 09:20:00 | 0 | 16,5560 |
18.11.24 17:29:29 | 200 | 16,4000 |
18.11.24 17:05:14 | 30 | 16,6600 |
18.11.24 11:42:13 | 36 | 16,2700 |
18.11.24 08:03:48 | 600 | 16,3300 |
15.11.24 21:40:15 | 0 | 16,3020 |
15.11.24 21:12:03 | 200 | 16,3020 |
15.11.24 18:03:19 | 25 | 16,4500 |
15.11.24 15:39:03 | 1,00 Tsd. | 16,2520 |
15.11.24 12:57:20 | 109 | 16,2520 |
15.11.24 08:30:34 | 400 | 16,5800 |
15.11.24 08:00:24 | 35 | 16,6600 |
14.11.24 21:50:00 | 0 | 16,3020 |
14.11.24 18:42:52 | 100 | 16,2880 |