TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 16,568 |
08:01:04 | 0 | 16,342 |
21.11.24 17:25:02 | 0 | 16,418 |
21.11.24 08:01:01 | 0 | 16,352 |
20.11.24 17:25:02 | 0 | 16,402 |
20.11.24 08:01:03 | 0 | 16,352 |
19.11.24 17:25:01 | 0 | 16,452 |
19.11.24 08:01:04 | 0 | 16,618 |
18.11.24 17:25:02 | 0 | 16,468 |
18.11.24 08:03:29 | 21 | 16,404 |
15.11.24 17:25:02 | 0 | 16,352 |
15.11.24 08:01:04 | 0 | 16,402 |
14.11.24 17:25:05 | 0 | 16,352 |
14.11.24 08:01:01 | 0 | 16,202 |
13.11.24 17:25:02 | 0 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:17:39 | 0 | 16,282 |
12.11.24 17:25:02 | 0 | 16,352 |
12.11.24 08:01:19 | 0 | 16,544 |
11.11.24 17:25:03 | 0 | 16,222 |
11.11.24 08:08:13 | 0 | 16,302 |
08.11.24 17:25:02 | 0 | 16,070 |
08.11.24 08:01:04 | 0 | 16,108 |
07.11.24 17:25:02 | 0 | 16,386 |
07.11.24 08:01:01 | 0 | 16,480 |
06.11.24 17:25:01 | 0 | 16,102 |
06.11.24 08:10:04 | 0 | 16,102 |
05.11.24 08:07:22 | 0 | 15,832 |
04.11.24 17:25:02 | 0 | 15,902 |
04.11.24 08:01:02 | 0 | 15,702 |
01.11.24 17:25:01 | 0 | 15,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:01 | 0 | 15,762 |
31.10.24 17:25:02 | 0 | 16,008 |
31.10.24 08:01:01 | 0 | 16,090 |
30.10.24 17:25:02 | 0 | 16,262 |
30.10.24 08:01:01 | 0 | 16,402 |
29.10.24 17:25:01 | 0 | 16,402 |
29.10.24 08:01:03 | 0 | 16,236 |
28.10.24 17:25:02 | 0 | 16,234 |
28.10.24 08:01:04 | 0 | 16,310 |
25.10.24 17:25:02 | 0 | 15,842 |
25.10.24 09:51:19 | 0 | 15,786 |
24.10.24 17:25:02 | 0 | 15,738 |
24.10.24 08:01:03 | 0 | 15,724 |
23.10.24 17:25:02 | 0 | 15,898 |
23.10.24 08:04:59 | 0 | 15,742 |