TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 15,212 |
09:26:05 | 25 | 15,678 |
08:00:53 | 0 | 15,216 |
02.04.25 17:25:02 | 0 | 16,162 |
02.04.25 08:01:01 | 0 | 16,282 |
01.04.25 17:25:01 | 0 | 16,150 |
01.04.25 08:01:01 | 0 | 16,202 |
31.03.25 17:25:01 | 0 | 16,262 |
31.03.25 08:00:54 | 0 | 16,252 |
28.03.25 17:25:02 | 0 | 16,532 |
28.03.25 08:01:03 | 0 | 16,476 |
27.03.25 17:25:01 | 0 | 17,150 |
27.03.25 14:05:50 | 70 | 17,088 |
27.03.25 08:01:03 | 0 | 17,232 |
26.03.25 17:25:02 | 0 | 17,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:00:28 | 0 | 17,612 |
25.03.25 19:44:59 | 11 | 17,946 |
25.03.25 17:25:01 | 0 | 17,772 |
25.03.25 08:01:04 | 0 | 17,752 |
24.03.25 17:25:02 | 0 | 17,762 |
24.03.25 08:01:02 | 0 | 17,680 |
21.03.25 17:25:02 | 0 | 17,502 |
21.03.25 08:01:03 | 0 | 17,310 |
20.03.25 17:25:02 | 0 | 17,570 |
20.03.25 08:01:04 | 0 | 17,612 |
19.03.25 17:25:05 | 0 | 17,552 |
19.03.25 08:01:01 | 0 | 17,610 |
18.03.25 17:25:02 | 0 | 17,302 |
18.03.25 08:01:01 | 0 | 17,302 |
17.03.25 17:25:02 | 0 | 17,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:01:01 | 0 | 17,006 |
14.03.25 17:25:04 | 0 | 16,950 |
14.03.25 08:01:04 | 0 | 17,000 |
13.03.25 17:25:02 | 0 | 16,922 |
13.03.25 08:01:04 | 0 | 16,902 |
12.03.25 17:25:03 | 0 | 16,916 |
12.03.25 08:01:01 | 0 | 17,006 |
11.03.25 17:25:03 | 0 | 16,712 |
11.03.25 08:01:04 | 0 | 17,156 |
10.03.25 17:25:02 | 0 | 17,522 |
10.03.25 08:01:04 | 0 | 17,636 |
07.03.25 17:25:01 | 0 | 17,374 |
07.03.25 08:01:01 | 0 | 17,452 |
06.03.25 17:25:03 | 0 | 17,460 |
06.03.25 08:01:01 | 0 | 17,490 |