TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 16,568 |
16:21:05 | 24 | 16,502 |
10:56:18 | 500 | 16,382 |
08:01:03 | 0 | 16,342 |
21.11.24 17:25:05 | 0 | 16,418 |
21.11.24 08:01:03 | 0 | 16,352 |
20.11.24 17:25:04 | 0 | 16,402 |
20.11.24 08:01:03 | 0 | 16,352 |
19.11.24 17:25:09 | 0 | 16,452 |
19.11.24 08:01:01 | 0 | 16,618 |
18.11.24 17:25:09 | 0 | 16,468 |
18.11.24 08:01:02 | 0 | 16,404 |
15.11.24 17:25:04 | 0 | 16,352 |
15.11.24 08:01:03 | 0 | 16,402 |
14.11.24 17:25:03 | 0 | 16,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:01:03 | 0 | 16,202 |
13.11.24 17:25:04 | 0 | 16,260 |
13.11.24 08:17:30 | 0 | 16,282 |
12.11.24 18:56:22 | 300 | 16,426 |
12.11.24 17:25:03 | 0 | 16,352 |
12.11.24 08:01:12 | 0 | 16,544 |
11.11.24 17:25:04 | 0 | 16,222 |
11.11.24 08:08:04 | 0 | 16,302 |
08.11.24 17:25:07 | 0 | 16,070 |
08.11.24 08:01:03 | 0 | 16,108 |
07.11.24 17:25:10 | 0 | 16,386 |
07.11.24 13:12:54 | 250 | 16,650 |
07.11.24 08:01:03 | 0 | 16,480 |
06.11.24 17:25:04 | 0 | 16,102 |
06.11.24 12:09:15 | 122 | 16,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:10:04 | 0 | 16,102 |
05.11.24 08:07:15 | 0 | 15,832 |
04.11.24 17:25:04 | 0 | 15,902 |
04.11.24 08:01:04 | 0 | 15,702 |
01.11.24 17:25:04 | 0 | 15,902 |
01.11.24 08:01:03 | 0 | 15,762 |
31.10.24 17:25:09 | 0 | 16,008 |
31.10.24 14:56:31 | 100 | 16,022 |
31.10.24 08:01:03 | 0 | 16,090 |
30.10.24 17:25:04 | 0 | 16,262 |
30.10.24 08:01:03 | 0 | 16,402 |
29.10.24 17:25:03 | 0 | 16,402 |
29.10.24 08:01:03 | 0 | 16,236 |
28.10.24 17:25:04 | 0 | 16,234 |
28.10.24 08:06:45 | 10 | 16,458 |