TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:52:19 | 2 | 16,414 |
25.04.25 21:45:18 | 30 | 16,400 |
25.04.25 21:10:02 | 20 | 16,552 |
25.04.25 21:09:46 | 88 | 16,400 |
25.04.25 21:09:02 | 192 | 16,406 |
25.04.25 21:09:01 | 608 | 16,406 |
25.04.25 21:08:39 | 602 | 16,388 |
25.04.25 21:08:22 | 800 | 16,390 |
25.04.25 21:08:12 | 600 | 16,388 |
25.04.25 21:07:30 | 602 | 16,388 |
25.04.25 19:58:49 | 77 | 16,218 |
25.04.25 19:48:46 | 100 | 16,388 |
25.04.25 18:11:00 | 60 | 16,378 |
25.04.25 18:08:30 | 15 | 16,376 |
25.04.25 18:08:27 | 50 | 16,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:08:19 | 185 | 16,254 |
25.04.25 18:04:38 | 10 | 16,274 |
25.04.25 17:49:43 | 150 | 16,274 |
25.04.25 17:35:31 | 80 | 16,304 |
25.04.25 17:22:51 | 8 | 16,318 |
25.04.25 16:42:29 | 150 | 16,216 |
25.04.25 16:35:51 | 100 | 16,290 |
25.04.25 16:35:48 | 200 | 16,300 |
25.04.25 16:35:39 | 50 | 16,336 |
25.04.25 16:35:37 | 11 | 16,450 |
25.04.25 16:34:11 | 612 | 16,342 |
25.04.25 16:17:43 | 2 | 16,418 |
25.04.25 16:08:24 | 60 | 16,394 |
25.04.25 16:06:02 | 316 | 16,386 |
25.04.25 16:05:46 | 184 | 16,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:05:46 | 316 | 16,384 |
25.04.25 16:04:56 | 60 | 16,384 |
25.04.25 16:04:56 | 184 | 16,386 |
25.04.25 15:57:52 | 20 | 16,386 |
25.04.25 15:50:28 | 45 | 16,468 |
25.04.25 15:49:40 | 183 | 16,466 |
25.04.25 15:48:53 | 95 | 16,466 |
25.04.25 15:37:37 | 317 | 16,438 |
25.04.25 15:33:11 | 45 | 16,436 |
25.04.25 15:33:11 | 183 | 16,438 |
25.04.25 15:32:57 | 500 | 16,480 |
25.04.25 15:32:21 | 150 | 16,602 |
25.04.25 15:32:15 | 150 | 16,602 |
25.04.25 14:54:59 | 50 | 16,522 |
25.04.25 14:45:31 | 10 | 16,634 |