TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:32 | 70 | 15,946 |
20:12:59 | 75 | 15,948 |
19:28:47 | 95 | 15,930 |
18:31:31 | 11 | 15,802 |
18:07:06 | 70 | 15,906 |
17:40:02 | 25 | 15,802 |
17:24:08 | 2 | 15,922 |
16:32:05 | 320 | 15,848 |
16:03:06 | 10 | 15,990 |
16:00:16 | 5 | 15,990 |
15:56:08 | 3 | 15,998 |
15:52:32 | 125 | 15,998 |
15:17:45 | 7 | 15,848 |
14:29:51 | 15 | 15,976 |
13:21:24 | 20 | 15,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:13 | 313 | 15,950 |
12:49:52 | 70 | 15,942 |
12:46:21 | 150 | 15,802 |
12:41:06 | 490 | 15,820 |
12:40:56 | 16 | 15,818 |
12:37:52 | 210 | 15,826 |
12:37:16 | 30 | 15,948 |
12:22:21 | 90 | 15,948 |
12:22:10 | 210 | 15,948 |
12:20:56 | 80 | 15,824 |
12:08:31 | 7 | 15,948 |
12:01:49 | 40 | 15,948 |
11:53:12 | 790 | 15,948 |
11:52:55 | 210 | 15,948 |
11:28:35 | 50 | 15,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:18 | 62 | 15,948 |
10:44:17 | 75 | 15,802 |
10:34:15 | 277 | 15,802 |
09:59:17 | 300 | 15,948 |
09:54:24 | 790 | 15,802 |
09:54:13 | 210 | 15,834 |
08:45:55 | 3 | 15,948 |
08:44:01 | 50 | 15,948 |
08:36:08 | 20 | 15,832 |
08:00:06 | 2 | 15,948 |
04.11.24 21:54:25 | 15 | 15,672 |
04.11.24 21:25:07 | 67 | 15,750 |
04.11.24 21:24:58 | 191 | 15,752 |
04.11.24 21:24:30 | 191 | 15,752 |
04.11.24 21:02:04 | 3 | 15,964 |