TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:38 | 234 | 16,400 |
13:21:08 | 183 | 16,452 |
13:21:08 | 183 | 16,452 |
13:19:40 | 100 | 16,540 |
12:42:22 | 83 | 16,452 |
12:33:15 | 20 | 16,512 |
12:13:45 | 398 | 16,470 |
12:13:16 | 602 | 16,466 |
11:58:07 | 50 | 16,450 |
11:48:08 | 300 | 16,440 |
11:37:33 | 155 | 16,456 |
11:11:04 | 208 | 16,382 |
10:40:56 | 604 | 16,420 |
10:38:49 | 441 | 16,422 |
10:20:02 | 602 | 16,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:36 | 604 | 16,490 |
10:06:40 | 1,89 Tsd. | 16,402 |
10:06:38 | 609 | 16,402 |
10:06:25 | 603 | 16,398 |
10:06:10 | 597 | 16,390 |
10:05:52 | 597 | 16,388 |
09:46:09 | 610 | 16,390 |
08:53:56 | 600 | 16,398 |
08:43:20 | 3 | 16,400 |
08:00:07 | 10 | 16,500 |
21.11.24 21:05:32 | 100 | 16,350 |
21.11.24 20:32:01 | 250 | 16,360 |
21.11.24 18:45:45 | 163 | 16,352 |
21.11.24 18:45:44 | 184 | 16,352 |
21.11.24 18:45:07 | 609 | 16,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:40:55 | 61 | 16,508 |
21.11.24 18:25:06 | 200 | 16,508 |
21.11.24 18:23:58 | 57 | 16,508 |
21.11.24 18:11:51 | 152 | 16,508 |
21.11.24 17:09:27 | 41 | 16,402 |
21.11.24 17:09:20 | 609 | 16,402 |
21.11.24 17:04:55 | 70 | 16,392 |
21.11.24 17:04:04 | 1,00 Tsd. | 16,500 |
21.11.24 17:03:55 | 307 | 16,498 |
21.11.24 17:02:48 | 596 | 16,498 |
21.11.24 17:02:32 | 1,00 Tsd. | 16,468 |
21.11.24 17:02:02 | 604 | 16,458 |
21.11.24 17:02:01 | 300 | 16,458 |
21.11.24 17:01:32 | 1 | 16,458 |
21.11.24 16:47:23 | 50 | 16,458 |