TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:52:49 | 542 | 15,500 |
03.04.25 21:52:38 | 542 | 15,498 |
03.04.25 21:45:25 | 654 | 15,400 |
03.04.25 21:44:56 | 100 | 15,350 |
03.04.25 21:44:43 | 196 | 15,348 |
03.04.25 21:44:27 | 8 | 15,348 |
03.04.25 21:44:13 | 100 | 15,348 |
03.04.25 21:28:09 | 436 | 15,350 |
03.04.25 21:28:06 | 436 | 15,352 |
03.04.25 21:28:04 | 90 | 15,400 |
03.04.25 21:27:58 | 195 | 15,402 |
03.04.25 21:27:49 | 64 | 15,480 |
03.04.25 21:27:16 | 194 | 15,482 |
03.04.25 21:23:48 | 50 | 15,482 |
03.04.25 21:21:20 | 20 | 15,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:16:24 | 77 | 15,482 |
03.04.25 21:13:48 | 20 | 15,488 |
03.04.25 20:30:09 | 12 | 15,498 |
03.04.25 20:24:54 | 50 | 15,498 |
03.04.25 20:20:47 | 30 | 15,352 |
03.04.25 20:07:21 | 190 | 15,390 |
03.04.25 19:47:52 | 200 | 15,466 |
03.04.25 19:19:57 | 10 | 15,398 |
03.04.25 18:41:18 | 50 | 15,440 |
03.04.25 18:35:04 | 52 | 15,434 |
03.04.25 18:32:27 | 30 | 15,458 |
03.04.25 18:30:05 | 50 | 15,352 |
03.04.25 18:29:22 | 196 | 15,334 |
03.04.25 18:23:14 | 50 | 15,408 |
03.04.25 18:15:42 | 658 | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 18:15:13 | 658 | 15,430 |
03.04.25 18:00:03 | 58 | 15,500 |
03.04.25 18:00:03 | 50 | 15,510 |
03.04.25 17:57:42 | 79 | 15,598 |
03.04.25 17:54:18 | 70 | 15,598 |
03.04.25 17:52:12 | 40 | 15,598 |
03.04.25 17:48:28 | 200 | 15,600 |
03.04.25 17:48:25 | 500 | 15,598 |
03.04.25 17:46:58 | 330 | 15,596 |
03.04.25 17:41:10 | 45 | 15,376 |
03.04.25 17:41:06 | 32 | 15,500 |
03.04.25 17:37:46 | 161 | 15,398 |
03.04.25 17:34:44 | 50 | 15,398 |
03.04.25 17:31:35 | 45 | 15,502 |
03.04.25 17:31:27 | 550 | 15,416 |