TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:56 | 100 | 16,174 |
07:30:08 | 53 | 16,174 |
05.06.25 21:52:31 | 30 | 16,176 |
05.06.25 20:27:20 | 20 | 16,192 |
05.06.25 20:23:56 | 11 | 16,056 |
05.06.25 20:20:37 | 25 | 16,182 |
05.06.25 20:17:01 | 620 | 16,054 |
05.06.25 20:10:22 | 65 | 16,088 |
05.06.25 19:56:49 | 27 | 16,056 |
05.06.25 19:28:08 | 40 | 16,080 |
05.06.25 17:36:53 | 27 | 16,238 |
05.06.25 17:18:32 | 52 | 16,238 |
05.06.25 16:30:06 | 150 | 16,052 |
05.06.25 16:09:02 | 400 | 16,080 |
05.06.25 16:06:42 | 55 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:41 | 166 | 16,080 |
05.06.25 16:04:17 | 621 | 16,040 |
05.06.25 16:02:09 | 2,09 Tsd. | 16,012 |
05.06.25 16:01:08 | 210 | 16,090 |
05.06.25 15:59:21 | 200 | 16,092 |
05.06.25 15:55:29 | 50 | 16,158 |
05.06.25 15:54:07 | 216 | 16,160 |
05.06.25 15:34:18 | 50 | 16,126 |
05.06.25 15:33:37 | 619 | 16,098 |
05.06.25 15:25:10 | 95 | 16,108 |
05.06.25 15:14:12 | 40 | 16,150 |
05.06.25 15:05:50 | 114 | 16,050 |
05.06.25 15:04:36 | 186 | 16,152 |
05.06.25 14:57:10 | 100 | 16,152 |
05.06.25 14:46:05 | 50 | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:47 | 180 | 16,166 |
05.06.25 14:22:00 | 900 | 16,200 |
05.06.25 14:21:49 | 500 | 16,202 |
05.06.25 14:08:56 | 5 | 16,202 |
05.06.25 14:03:48 | 235 | 16,202 |
05.06.25 14:02:39 | 50 | 16,228 |
05.06.25 13:27:20 | 65 | 16,254 |
05.06.25 12:46:04 | 500 | 16,244 |
05.06.25 12:45:57 | 500 | 16,246 |
05.06.25 12:42:14 | 300 | 16,246 |
05.06.25 12:14:31 | 40 | 16,280 |
05.06.25 12:07:10 | 53 | 16,282 |
05.06.25 11:48:44 | 70 | 16,202 |
05.06.25 11:45:50 | 200 | 16,202 |
05.06.25 09:41:00 | 5 | 16,314 |