TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:50 | 0 | 16,568 |
08:00:11 | 0 | 16,342 |
21.11.24 17:36:08 | 0 | 16,410 |
21.11.24 08:04:55 | 0 | 16,352 |
20.11.24 17:27:06 | 0 | 16,402 |
20.11.24 08:01:17 | 0 | 16,352 |
19.11.24 17:26:41 | 0 | 16,452 |
19.11.24 08:00:31 | 0 | 16,618 |
18.11.24 17:25:11 | 0 | 16,468 |
18.11.24 08:00:13 | 0 | 16,404 |
15.11.24 17:27:12 | 0 | 16,352 |
15.11.24 08:00:10 | 0 | 16,402 |
14.11.24 17:27:05 | 0 | 16,352 |
14.11.24 08:00:16 | 0 | 16,202 |
13.11.24 17:26:40 | 0 | 16,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:26:15 | 0 | 16,282 |
12.11.24 17:26:51 | 0 | 16,352 |
12.11.24 08:00:29 | 0 | 16,546 |
11.11.24 17:27:05 | 0 | 16,222 |
11.11.24 08:03:36 | 0 | 16,302 |
08.11.24 17:26:16 | 0 | 16,070 |
08.11.24 08:00:43 | 0 | 16,108 |
07.11.24 17:26:50 | 0 | 16,386 |
07.11.24 08:00:50 | 0 | 16,480 |
06.11.24 17:25:20 | 0 | 16,102 |
06.11.24 08:06:19 | 0 | 16,182 |
05.11.24 17:27:16 | 0 | 15,802 |
05.11.24 08:06:36 | 0 | 15,832 |
04.11.24 17:25:55 | 0 | 15,902 |
04.11.24 08:02:52 | 0 | 15,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:45 | 0 | 15,902 |
01.11.24 08:00:05 | 0 | 15,692 |
31.10.24 17:27:06 | 0 | 16,002 |
31.10.24 14:53:39 | 2,00 Tsd. | 16,022 |
31.10.24 08:19:51 | 2 | 16,202 |
31.10.24 08:02:29 | 0 | 16,090 |
30.10.24 17:25:40 | 0 | 16,262 |
30.10.24 14:00:04 | 900 | 16,450 |
30.10.24 10:14:47 | 3,15 Tsd. | 16,250 |
30.10.24 08:00:50 | 0 | 16,402 |
29.10.24 17:25:50 | 0 | 16,402 |
29.10.24 08:04:49 | 0 | 16,246 |
28.10.24 17:26:36 | 0 | 16,234 |
28.10.24 08:00:41 | 0 | 16,310 |
25.10.24 17:25:10 | 0 | 15,842 |