TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:39 | 0 | 17,500 |
| 15:18:39 | 0 | 17,658 |
| 15:03:41 | 0 | 17,682 |
| 14:48:29 | 0 | 17,648 |
| 14:33:16 | 0 | 17,644 |
| 14:18:46 | 0 | 17,626 |
| 14:05:16 | 400 | 17,752 |
| 14:04:34 | 0 | 17,614 |
| 13:48:23 | 0 | 17,624 |
| 13:36:43 | 25 | 17,638 |
| 13:36:39 | 25 | 17,590 |
| 13:32:59 | 0 | 17,588 |
| 13:18:55 | 0 | 17,560 |
| 13:04:25 | 0 | 17,440 |
| 12:47:23 | 0 | 17,478 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:39 | 0 | 17,472 |
| 12:18:41 | 0 | 17,484 |
| 12:04:31 | 0 | 17,488 |
| 11:51:01 | 1,00 Tsd. | 17,642 |
| 11:50:53 | 2,00 Tsd. | 17,616 |
| 11:48:08 | 0 | 17,642 |
| 11:33:53 | 0 | 17,642 |
| 11:18:44 | 0 | 17,642 |
| 11:04:31 | 0 | 17,642 |
| 10:47:44 | 0 | 17,612 |
| 10:33:58 | 0 | 17,622 |
| 10:18:27 | 0 | 17,622 |
| 10:03:40 | 0 | 17,622 |
| 09:47:39 | 0 | 17,622 |
| 09:33:50 | 0 | 17,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:21 | 120 | 17,620 |
| 09:28:18 | 120 | 17,620 |
| 09:14:22 | 0 | 17,612 |
| 09:05:26 | 0 | 17,612 |
| 09:03:52 | 500 | 17,700 |
| 08:55:13 | 0 | 17,612 |
| 08:46:18 | 0 | 17,612 |
| 08:31:18 | 0 | 17,452 |
| 08:16:17 | 0 | 17,454 |
| 08:03:15 | 0 | 17,488 |
| 07:53:08 | 0 | 17,502 |
| 07:45:09 | 0 | 17,458 |
| 07:37:08 | 0 | 17,488 |
| 07:32:04 | 0 | 17,492 |
| 27.03.26 21:55:16 | 0 | 17,842 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login