TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:09 | 0 | 16,356 |
21.11.24 08:13:38 | 0 | 16,260 |
20.11.24 16:28:12 | 150 | 16,478 |
20.11.24 08:29:39 | 0 | 16,266 |
19.11.24 13:43:22 | 49 | 16,540 |
19.11.24 08:58:33 | 1,50 Tsd. | 16,542 |
19.11.24 08:26:49 | 0 | 16,538 |
18.11.24 16:21:04 | 1,00 Tsd. | 16,416 |
18.11.24 09:29:28 | 25 | 16,484 |
18.11.24 08:18:48 | 6 | 16,534 |
15.11.24 19:33:54 | 0 | 16,296 |
15.11.24 14:37:08 | 300 | 16,502 |
15.11.24 10:08:33 | 10 | 16,480 |
15.11.24 08:18:31 | 0 | 16,262 |
14.11.24 19:22:10 | 0 | 16,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:36:26 | 570 | 16,346 |
14.11.24 13:24:17 | 100 | 16,224 |
14.11.24 11:36:42 | 10 | 16,470 |
14.11.24 08:08:31 | 0 | 16,084 |
13.11.24 21:39:14 | 0 | 16,290 |
13.11.24 10:19:34 | 60 | 16,300 |
13.11.24 09:27:36 | 100 | 16,036 |
13.11.24 08:49:59 | 383 | 16,254 |
13.11.24 08:18:56 | 0 | 16,020 |
12.11.24 14:13:07 | 10 | 16,632 |
12.11.24 11:32:35 | 1 | 16,338 |
12.11.24 11:30:11 | 5 | 16,330 |
12.11.24 09:27:22 | 150 | 16,426 |
12.11.24 09:26:55 | 1,00 Tsd. | 16,424 |
12.11.24 08:44:12 | 250 | 16,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:33:46 | 0 | 16,446 |
11.11.24 19:19:47 | 45 | 16,468 |
11.11.24 17:55:17 | 200 | 16,280 |
11.11.24 16:34:59 | 300 | 16,226 |
11.11.24 08:29:47 | 500 | 16,240 |
08.11.24 18:57:39 | 120 | 16,198 |
08.11.24 15:08:42 | 563 | 16,078 |
08.11.24 08:17:02 | 0 | 16,028 |
07.11.24 16:18:35 | 25 | 16,500 |
07.11.24 08:00:27 | 500 | 16,554 |
06.11.24 15:34:03 | 13 | 16,324 |
06.11.24 13:30:50 | 1,00 Tsd. | 16,226 |
06.11.24 13:28:50 | 0 | 16,222 |
06.11.24 12:42:16 | 25 | 16,462 |
06.11.24 08:18:50 | 0 | 16,096 |