TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:51 | 250 | 14,908 |
08:09:37 | 1,21 Tsd. | 14,776 |
03.04.25 18:31:25 | 45 | 15,282 |
03.04.25 12:18:06 | 50 | 15,522 |
03.04.25 10:29:08 | 20 | 15,500 |
03.04.25 09:00:46 | 10 | 15,626 |
03.04.25 08:46:15 | 300 | 15,662 |
03.04.25 08:08:25 | 386 | 15,584 |
02.04.25 08:03:58 | 0 | 16,220 |
01.04.25 21:01:37 | 100 | 16,032 |
01.04.25 17:22:05 | 308 | 16,300 |
01.04.25 16:28:22 | 1,00 Tsd. | 16,128 |
01.04.25 15:20:34 | 300 | 16,392 |
01.04.25 14:58:17 | 600 | 16,334 |
01.04.25 10:10:15 | 30 | 16,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:05:15 | 0 | 16,072 |
31.03.25 20:05:40 | 221 | 16,338 |
31.03.25 17:26:43 | 50 | 16,362 |
31.03.25 15:04:54 | 150 | 16,348 |
31.03.25 12:36:38 | 3,00 Tsd. | 16,350 |
31.03.25 08:17:42 | 0 | 16,184 |
28.03.25 16:04:50 | 15 | 16,580 |
28.03.25 14:56:53 | 1,00 Tsd. | 16,780 |
28.03.25 14:02:33 | 140 | 16,842 |
28.03.25 13:29:10 | 400 | 16,450 |
28.03.25 11:48:58 | 700 | 16,680 |
28.03.25 08:57:56 | 25 | 16,640 |
28.03.25 08:15:37 | 0 | 16,428 |
27.03.25 14:39:35 | 60 | 17,058 |
27.03.25 08:05:51 | 0 | 17,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:11:58 | 980 | 17,800 |
26.03.25 11:25:26 | 150 | 17,780 |
26.03.25 08:06:41 | 0 | 17,616 |
25.03.25 16:14:35 | 1,10 Tsd. | 17,842 |
25.03.25 15:47:58 | 1,00 Tsd. | 17,820 |
25.03.25 11:38:31 | 200 | 17,650 |
25.03.25 08:06:13 | 0 | 17,620 |
24.03.25 08:17:56 | 0 | 17,522 |
21.03.25 21:00:06 | 0 | 17,670 |
21.03.25 15:14:23 | 600 | 17,550 |
21.03.25 08:05:34 | 0 | 17,498 |
20.03.25 12:52:29 | 500 | 17,922 |
20.03.25 10:31:29 | 150 | 18,000 |
20.03.25 08:12:20 | 0 | 17,624 |
19.03.25 08:11:04 | 0 | 17,460 |