TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:46 | 0 | 18,362 |
| 19:17:10 | 0 | 18,362 |
| 19:02:30 | 0 | 18,362 |
| 18:47:03 | 0 | 18,316 |
| 18:32:39 | 0 | 18,316 |
| 18:17:34 | 0 | 18,316 |
| 18:02:57 | 0 | 18,316 |
| 17:47:19 | 0 | 18,312 |
| 17:31:48 | 0 | 18,312 |
| 17:17:21 | 0 | 18,282 |
| 17:02:56 | 0 | 18,272 |
| 16:47:15 | 0 | 18,272 |
| 16:32:22 | 0 | 18,272 |
| 16:17:33 | 0 | 18,272 |
| 16:02:49 | 0 | 18,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:18 | 0 | 18,270 |
| 15:32:15 | 0 | 18,230 |
| 15:17:32 | 0 | 18,238 |
| 15:02:30 | 0 | 18,292 |
| 14:47:17 | 0 | 18,292 |
| 14:31:57 | 0 | 18,282 |
| 14:17:18 | 0 | 18,282 |
| 14:02:43 | 0 | 18,282 |
| 13:47:21 | 0 | 18,292 |
| 13:17:31 | 0 | 18,292 |
| 13:02:45 | 0 | 18,292 |
| 12:46:45 | 0 | 18,296 |
| 12:31:44 | 0 | 18,296 |
| 12:17:31 | 0 | 18,296 |
| 12:02:56 | 0 | 18,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:19 | 0 | 18,298 |
| 11:17:38 | 0 | 18,292 |
| 10:47:16 | 0 | 18,292 |
| 10:33:14 | 0 | 18,292 |
| 10:17:18 | 0 | 18,292 |
| 10:03:03 | 0 | 18,292 |
| 09:56:32 | 33 | 18,352 |
| 09:47:54 | 0 | 18,292 |
| 09:33:05 | 0 | 18,274 |
| 09:16:39 | 0 | 18,264 |
| 09:07:31 | 0 | 18,268 |
| 08:56:34 | 0 | 18,274 |
| 08:48:14 | 0 | 18,274 |
| 08:35:07 | 0 | 18,274 |
| 08:16:38 | 0 | 18,248 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login