TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 22:57:15 | - | 17,006 |
| 14.09.26 22:52:10 | - | 17,010 |
| 14.09.26 22:45:37 | - | 17,006 |
| 14.09.26 22:24:50 | - | 17,012 |
| 14.09.26 22:08:23 | - | 17,004 |
| 14.09.26 22:00:05 | - | 17,002 |
| 14.09.26 22:00:04 | - | 16,984 |
| 14.09.26 22:00:01 | - | 16,998 |
| 14.09.26 21:59:30 | - | 17,018 |
| 14.09.26 21:59:20 | - | 17,008 |
| 14.09.26 21:58:46 | - | 17,018 |
| 14.09.26 21:57:48 | - | 17,008 |
| 14.09.26 21:57:06 | - | 17,002 |
| 14.09.26 21:54:50 | - | 16,988 |
| 14.09.26 21:45:07 | - | 16,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:39:53 | - | 16,980 |
| 14.09.26 21:34:16 | - | 16,976 |
| 14.09.26 21:31:51 | - | 16,966 |
| 14.09.26 21:24:16 | - | 16,958 |
| 14.09.26 21:05:32 | - | 16,970 |
| 14.09.26 21:00:01 | - | 16,966 |
| 14.09.26 20:56:54 | - | 16,966 |
| 14.09.26 20:51:12 | - | 16,966 |
| 14.09.26 20:49:02 | - | 16,978 |
| 14.09.26 20:43:59 | - | 16,972 |
| 14.09.26 20:29:49 | - | 16,962 |
| 14.09.26 20:23:52 | - | 16,968 |
| 14.09.26 20:20:50 | - | 16,990 |
| 14.09.26 20:18:31 | - | 16,980 |
| 14.09.26 20:09:34 | - | 16,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 20:04:31 | - | 16,982 |
| 14.09.26 20:00:11 | - | 16,990 |
| 14.09.26 19:54:04 | - | 16,998 |
| 14.09.26 19:53:15 | - | 16,990 |
| 14.09.26 19:52:48 | - | 16,984 |
| 14.09.26 19:52:15 | - | 16,992 |
| 14.09.26 19:44:41 | - | 16,986 |
| 14.09.26 19:42:15 | - | 16,990 |
| 14.09.26 19:26:27 | - | 16,998 |
| 14.09.26 19:24:16 | - | 16,974 |
| 14.09.26 19:23:47 | - | 16,984 |
| 14.09.26 19:18:18 | - | 16,982 |
| 14.09.26 19:14:26 | - | 16,986 |
| 14.09.26 19:14:20 | - | 16,990 |
| 14.09.26 19:07:20 | - | 17,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login