TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:37:20 | - | 14,946 |
| 22:36:40 | - | 14,956 |
| 22:32:21 | - | 14,946 |
| 22:26:57 | - | 14,958 |
| 22:21:21 | - | 14,954 |
| 22:15:22 | - | 14,964 |
| 22:13:03 | - | 14,954 |
| 22:11:11 | - | 14,946 |
| 22:05:05 | - | 14,954 |
| 20:09:03 | - | 14,980 |
| 20:04:15 | - | 14,964 |
| 20:03:05 | - | 14,956 |
| 19:59:54 | - | 14,964 |
| 19:57:55 | - | 14,976 |
| 19:52:49 | - | 14,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:14 | - | 14,964 |
| 17:46:53 | - | 14,976 |
| 17:45:23 | - | 14,984 |
| 17:43:24 | - | 15,014 |
| 17:42:42 | - | 15,004 |
| 17:42:16 | - | 14,988 |
| 17:42:02 | - | 14,982 |
| 17:34:57 | - | 14,978 |
| 17:31:45 | - | 14,984 |
| 17:31:06 | - | 14,990 |
| 17:30:34 | - | 15,004 |
| 17:30:13 | - | 14,986 |
| 17:29:57 | - | 14,978 |
| 17:29:51 | - | 14,992 |
| 17:29:04 | - | 14,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:06 | - | 14,978 |
| 17:24:28 | - | 14,976 |
| 17:24:20 | - | 14,982 |
| 17:23:23 | - | 14,972 |
| 17:23:13 | - | 14,972 |
| 17:22:54 | - | 14,960 |
| 17:17:19 | - | 14,962 |
| 17:16:19 | - | 14,956 |
| 17:15:28 | - | 14,946 |
| 17:15:19 | - | 14,944 |
| 17:15:09 | - | 14,946 |
| 17:12:11 | - | 14,956 |
| 17:12:08 | - | 14,960 |
| 17:11:17 | - | 14,966 |
| 17:10:54 | - | 14,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login