TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:48:23 | - | 16,462 |
25.04.25 22:40:00 | - | 16,458 |
25.04.25 22:34:57 | - | 16,468 |
25.04.25 22:16:46 | - | 16,464 |
25.04.25 22:09:13 | - | 16,458 |
25.04.25 22:04:09 | - | 16,456 |
25.04.25 22:00:08 | - | 16,428 |
25.04.25 21:59:54 | - | 16,440 |
25.04.25 21:59:42 | - | 16,448 |
25.04.25 21:59:06 | - | 16,448 |
25.04.25 21:58:34 | - | 16,454 |
25.04.25 21:56:56 | - | 16,456 |
25.04.25 21:56:21 | - | 16,450 |
25.04.25 21:56:19 | - | 16,442 |
25.04.25 21:55:59 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:04 | - | 16,438 |
25.04.25 21:55:01 | - | 16,444 |
25.04.25 21:54:33 | - | 16,462 |
25.04.25 21:54:24 | - | 16,458 |
25.04.25 21:53:47 | - | 16,452 |
25.04.25 21:53:46 | - | 16,446 |
25.04.25 21:53:18 | - | 16,438 |
25.04.25 21:52:42 | - | 16,432 |
25.04.25 21:52:25 | - | 16,436 |
25.04.25 21:52:21 | - | 16,442 |
25.04.25 21:50:56 | - | 16,432 |
25.04.25 21:50:24 | - | 16,424 |
25.04.25 21:49:56 | - | 16,418 |
25.04.25 21:49:11 | - | 16,422 |
25.04.25 21:43:37 | - | 16,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:43:05 | - | 16,412 |
25.04.25 21:42:05 | - | 16,406 |
25.04.25 21:41:35 | - | 16,400 |
25.04.25 21:41:20 | - | 16,404 |
25.04.25 21:38:49 | - | 16,406 |
25.04.25 21:38:23 | - | 16,402 |
25.04.25 21:38:21 | - | 16,408 |
25.04.25 21:35:04 | - | 16,402 |
25.04.25 21:33:51 | - | 16,408 |
25.04.25 21:32:19 | - | 16,402 |
25.04.25 21:32:14 | - | 16,412 |
25.04.25 21:30:02 | - | 16,404 |
25.04.25 21:27:21 | - | 16,416 |
25.04.25 21:27:20 | - | 16,428 |
25.04.25 21:25:57 | - | 16,422 |