TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:11 | - | 16,762 |
| 14:29:50 | - | 16,764 |
| 14:26:36 | - | 16,900 |
| 14:26:36 | - | 16,758 |
| 14:25:42 | - | 16,896 |
| 14:24:22 | - | 16,760 |
| 14:17:49 | - | 16,754 |
| 14:17:22 | - | 16,792 |
| 14:14:46 | - | 16,786 |
| 14:14:26 | - | 16,814 |
| 14:12:46 | - | 16,812 |
| 14:12:46 | - | 16,820 |
| 14:12:45 | - | 16,840 |
| 14:11:10 | - | 16,794 |
| 14:06:38 | - | 16,794 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:21 | - | 16,798 |
| 14:04:35 | - | 16,800 |
| 14:04:05 | - | 16,804 |
| 14:02:36 | - | 16,800 |
| 13:58:48 | - | 16,794 |
| 13:58:39 | - | 16,750 |
| 13:58:13 | - | 16,794 |
| 13:51:33 | - | 16,784 |
| 13:50:23 | - | 16,788 |
| 13:48:10 | - | 16,784 |
| 13:45:42 | - | 16,784 |
| 13:42:25 | - | 16,786 |
| 13:41:48 | - | 16,788 |
| 13:37:44 | - | 16,792 |
| 13:37:32 | - | 16,788 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:17 | - | 16,786 |
| 13:37:07 | - | 16,788 |
| 13:36:31 | - | 16,786 |
| 13:36:19 | - | 16,790 |
| 13:36:01 | - | 16,786 |
| 13:33:04 | - | 16,788 |
| 13:32:40 | - | 16,788 |
| 13:32:37 | - | 16,790 |
| 13:29:01 | - | 16,802 |
| 13:23:51 | - | 16,800 |
| 13:18:11 | - | 16,798 |
| 13:17:27 | - | 16,802 |
| 13:15:35 | - | 16,800 |
| 13:10:38 | - | 16,798 |
| 13:05:33 | - | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login