TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:58:59 | - | 16,168 |
15.11.24 22:33:50 | - | 16,180 |
15.11.24 22:18:03 | - | 16,186 |
15.11.24 22:08:21 | - | 16,192 |
15.11.24 22:00:10 | - | 16,190 |
15.11.24 22:00:08 | - | 16,248 |
15.11.24 22:00:03 | - | 16,250 |
15.11.24 22:00:02 | - | 16,350 |
15.11.24 21:58:03 | - | 16,350 |
15.11.24 21:56:00 | - | 16,256 |
15.11.24 21:55:42 | - | 16,266 |
15.11.24 21:55:25 | - | 16,264 |
15.11.24 21:54:42 | - | 16,268 |
15.11.24 21:51:24 | - | 16,262 |
15.11.24 21:47:50 | - | 16,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:44:44 | - | 16,260 |
15.11.24 21:43:58 | - | 16,262 |
15.11.24 21:42:50 | - | 16,264 |
15.11.24 21:41:37 | - | 16,266 |
15.11.24 21:41:21 | - | 16,264 |
15.11.24 21:40:51 | - | 16,270 |
15.11.24 21:34:53 | - | 16,280 |
15.11.24 21:28:20 | - | 16,282 |
15.11.24 21:27:07 | - | 16,278 |
15.11.24 21:22:05 | - | 16,276 |
15.11.24 21:16:33 | - | 16,240 |
15.11.24 21:10:00 | - | 16,228 |
15.11.24 21:04:53 | - | 16,226 |
15.11.24 20:58:19 | - | 16,220 |
15.11.24 20:55:08 | - | 16,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:54:04 | - | 16,204 |
15.11.24 20:48:53 | - | 16,208 |
15.11.24 20:43:20 | - | 16,202 |
15.11.24 20:42:54 | - | 16,200 |
15.11.24 20:40:35 | - | 16,196 |
15.11.24 20:27:18 | - | 16,194 |
15.11.24 20:21:52 | - | 16,188 |
15.11.24 20:12:21 | - | 16,186 |
15.11.24 20:08:20 | - | 16,280 |
15.11.24 20:03:23 | - | 16,274 |
15.11.24 19:59:21 | - | 16,256 |
15.11.24 19:56:54 | - | 16,258 |
15.11.24 19:53:53 | - | 16,258 |
15.11.24 19:51:15 | - | 16,256 |
15.11.24 19:51:10 | - | 16,258 |