TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:58 | - | 16,808 |
| 16:08:55 | - | 16,802 |
| 16:08:24 | - | 16,816 |
| 16:07:38 | - | 16,808 |
| 16:02:38 | - | 16,818 |
| 16:02:31 | - | 16,814 |
| 16:02:11 | - | 16,800 |
| 16:01:29 | - | 16,814 |
| 16:00:47 | - | 16,818 |
| 16:00:39 | - | 16,814 |
| 15:58:51 | - | 16,822 |
| 15:58:24 | - | 16,818 |
| 15:58:19 | - | 16,832 |
| 15:58:16 | - | 16,818 |
| 15:57:25 | - | 16,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:17 | - | 16,822 |
| 15:55:10 | - | 16,826 |
| 15:54:23 | - | 16,820 |
| 15:54:17 | - | 16,826 |
| 15:53:57 | - | 16,880 |
| 15:53:48 | - | 16,868 |
| 15:53:29 | - | 16,868 |
| 15:53:27 | - | 16,878 |
| 15:53:25 | - | 16,870 |
| 15:53:17 | - | 16,826 |
| 15:52:25 | - | 16,816 |
| 15:52:21 | - | 16,826 |
| 15:52:02 | - | 16,806 |
| 15:50:59 | - | 16,810 |
| 15:50:44 | - | 16,816 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:13 | - | 16,828 |
| 15:49:53 | - | 16,832 |
| 15:48:50 | - | 16,836 |
| 15:47:57 | - | 16,842 |
| 15:47:32 | - | 16,834 |
| 15:47:31 | - | 16,842 |
| 15:47:22 | - | 16,840 |
| 15:47:12 | - | 16,834 |
| 15:47:00 | - | 16,828 |
| 15:46:23 | - | 16,842 |
| 15:45:20 | - | 16,848 |
| 15:45:06 | - | 16,858 |
| 15:45:01 | - | 16,844 |
| 15:44:52 | - | 16,854 |
| 15:43:21 | - | 16,842 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login