TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:05 | - | 15,420 |
18:02:45 | - | 15,410 |
18:02:43 | - | 15,424 |
18:02:23 | - | 15,410 |
18:02:22 | - | 15,422 |
18:01:52 | - | 15,414 |
18:01:51 | - | 15,426 |
18:01:48 | - | 15,414 |
18:01:47 | - | 15,426 |
18:01:42 | - | 15,418 |
18:01:24 | - | 15,412 |
18:01:10 | - | 15,416 |
18:00:39 | - | 15,402 |
18:00:37 | - | 15,402 |
18:00:20 | - | 15,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:11 | - | 15,390 |
18:00:10 | - | 15,404 |
18:00:08 | - | 15,384 |
18:00:07 | - | 15,392 |
17:59:39 | - | 15,494 |
17:55:13 | - | 15,490 |
17:54:51 | - | 15,478 |
17:54:50 | - | 15,508 |
17:54:07 | - | 15,476 |
17:53:27 | - | 15,478 |
17:53:26 | - | 15,508 |
17:53:01 | - | 15,478 |
17:53:00 | - | 15,508 |
17:52:19 | - | 15,474 |
17:49:15 | - | 15,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:59 | - | 15,478 |
17:48:57 | - | 15,502 |
17:48:54 | - | 15,480 |
17:45:52 | - | 15,388 |
17:45:51 | - | 15,404 |
17:45:19 | - | 15,388 |
17:45:07 | - | 15,390 |
17:44:55 | - | 15,388 |
17:44:54 | - | 15,406 |
17:44:47 | - | 15,390 |
17:44:45 | - | 15,406 |
17:44:44 | - | 15,390 |
17:44:43 | - | 15,406 |
17:44:42 | - | 15,388 |
17:44:41 | - | 15,406 |