TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:06 | - | 14,798 |
10:53:39 | - | 14,792 |
10:53:37 | - | 14,790 |
10:53:36 | - | 14,788 |
10:53:35 | - | 14,788 |
10:53:16 | - | 14,788 |
10:53:11 | - | 14,786 |
10:53:06 | - | 14,788 |
10:53:04 | - | 14,790 |
10:52:28 | - | 14,790 |
10:52:24 | - | 14,792 |
10:52:22 | - | 14,792 |
10:51:36 | - | 14,792 |
10:51:31 | - | 14,794 |
10:51:28 | - | 14,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:25 | - | 14,794 |
10:51:23 | - | 14,794 |
10:51:21 | - | 14,794 |
10:51:16 | - | 14,854 |
10:50:51 | - | 14,786 |
10:50:47 | - | 14,788 |
10:50:39 | - | 14,788 |
10:50:35 | - | 14,790 |
10:50:35 | - | 14,790 |
10:50:31 | - | 14,790 |
10:50:28 | - | 14,790 |
10:50:16 | - | 14,792 |
10:50:10 | - | 14,792 |
10:50:07 | - | 14,792 |
10:50:05 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | - | 14,792 |
10:50:03 | - | 14,786 |
10:50:02 | - | 14,786 |
10:50:01 | - | 14,786 |
10:49:59 | - | 14,840 |
10:49:58 | - | 14,796 |
10:49:54 | - | 14,786 |
10:49:52 | - | 14,786 |
10:49:51 | - | 14,788 |
10:49:49 | - | 14,790 |
10:49:49 | - | 14,788 |
10:49:48 | - | 14,788 |
10:49:46 | - | 14,834 |
10:49:44 | - | 14,834 |
10:49:42 | - | 14,834 |