TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:51 | - | 17,530 |
| 15:52:58 | - | 17,524 |
| 15:52:57 | - | 17,460 |
| 15:51:54 | - | 17,454 |
| 15:48:53 | - | 17,454 |
| 15:45:54 | - | 17,454 |
| 15:45:52 | - | 17,418 |
| 15:45:47 | - | 17,484 |
| 15:45:47 | - | 17,484 |
| 15:45:32 | - | 17,612 |
| 15:45:29 | - | 17,630 |
| 15:45:28 | - | 17,648 |
| 15:45:27 | - | 17,648 |
| 15:45:20 | - | 17,662 |
| 15:45:20 | - | 17,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:19 | - | 17,664 |
| 15:44:39 | - | 17,664 |
| 15:44:19 | - | 17,664 |
| 15:44:02 | - | 17,664 |
| 15:43:49 | - | 17,664 |
| 15:43:39 | - | 17,664 |
| 15:43:36 | - | 17,664 |
| 15:43:31 | - | 17,664 |
| 15:43:25 | - | 17,664 |
| 15:43:13 | - | 17,664 |
| 15:43:11 | - | 17,664 |
| 15:43:08 | - | 17,664 |
| 15:42:19 | - | 17,664 |
| 15:42:15 | - | 17,664 |
| 15:41:09 | - | 17,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:06 | - | 17,664 |
| 15:41:02 | - | 17,664 |
| 15:40:56 | - | 17,664 |
| 15:40:44 | - | 17,664 |
| 15:40:24 | - | 17,664 |
| 15:39:31 | - | 17,662 |
| 15:39:26 | - | 17,662 |
| 15:39:12 | - | 17,662 |
| 15:39:09 | - | 17,664 |
| 15:38:58 | - | 17,620 |
| 15:38:57 | - | 17,614 |
| 15:38:51 | - | 17,636 |
| 15:38:48 | - | 17,636 |
| 15:38:29 | - | 17,636 |
| 15:38:24 | - | 17,638 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login