TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:12 | 0 | 16,394 |
24.04.25 08:08:15 | 0 | 16,236 |
23.04.25 08:08:11 | 0 | 15,860 |
22.04.25 08:08:16 | 0 | 15,098 |
17.04.25 08:08:12 | 0 | 15,300 |
16.04.25 08:08:11 | 0 | 15,272 |
15.04.25 08:08:13 | 0 | 15,402 |
14.04.25 08:08:15 | 0 | 14,840 |
11.04.25 08:08:13 | 0 | 14,934 |
10.04.25 08:01:14 | 100 | 15,750 |
09.04.25 08:08:13 | 0 | 14,728 |
08.04.25 15:42:53 | 400 | 15,302 |
08.04.25 14:49:20 | 3,75 Tsd. | 15,800 |
08.04.25 08:08:12 | 0 | 14,938 |
07.04.25 11:45:19 | 700 | 14,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:50:10 | 500 | 14,398 |
07.04.25 08:54:16 | 25 | 14,002 |
07.04.25 08:08:12 | 0 | 14,212 |
04.04.25 17:48:37 | 150 | 14,570 |
04.04.25 08:08:12 | 0 | 14,844 |
03.04.25 08:08:12 | 0 | 15,000 |
02.04.25 08:08:12 | 0 | 16,290 |
01.04.25 08:08:12 | 0 | 16,146 |
31.03.25 11:33:42 | 12 | 16,306 |
31.03.25 08:08:17 | 0 | 16,204 |
28.03.25 10:07:35 | 60 | 16,700 |
27.03.25 08:19:04 | 100 | 17,220 |
27.03.25 08:08:12 | 0 | 17,220 |
Keine Daten verfügbar