TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:08:15 | 0 | 16,340 |
14.11.24 08:08:12 | 0 | 16,144 |
13.11.24 08:58:45 | 0 | 16,150 |
12.11.24 08:08:14 | 0 | 16,542 |
11.11.24 08:08:17 | 0 | 16,300 |
08.11.24 08:08:15 | 0 | 16,108 |
07.11.24 08:08:15 | 0 | 16,464 |
06.11.24 11:36:43 | 0 | 16,154 |
05.11.24 08:08:14 | 0 | 15,832 |
04.11.24 14:09:58 | 100 | 15,930 |
04.11.24 08:08:12 | 0 | 15,702 |
01.11.24 08:08:15 | 0 | 15,710 |
31.10.24 08:08:13 | 0 | 16,074 |
30.10.24 08:08:14 | 0 | 16,368 |
29.10.24 08:08:12 | 0 | 16,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:08:14 | 0 | 16,284 |
25.10.24 08:08:15 | 0 | 15,726 |
24.10.24 08:08:13 | 0 | 15,726 |
23.10.24 08:08:13 | 0 | 15,730 |
22.10.24 10:59:18 | 150 | 15,648 |
22.10.24 08:08:12 | 0 | 15,650 |
21.10.24 08:08:13 | 0 | 15,650 |
18.10.24 08:08:12 | 0 | 15,800 |
17.10.24 08:08:13 | 0 | 15,662 |
16.10.24 08:08:14 | 0 | 15,650 |
Keine Daten verfügbar