TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:48:37 | 150 | 14,570 |
04.04.25 08:08:12 | 0 | 14,844 |
03.04.25 08:08:12 | 0 | 15,000 |
02.04.25 08:08:12 | 0 | 16,290 |
01.04.25 08:08:12 | 0 | 16,146 |
31.03.25 11:33:42 | 12 | 16,306 |
31.03.25 08:08:17 | 0 | 16,204 |
28.03.25 10:07:35 | 60 | 16,700 |
27.03.25 08:19:04 | 100 | 17,220 |
27.03.25 08:08:12 | 0 | 17,220 |
26.03.25 08:08:17 | 0 | 17,598 |
25.03.25 08:08:17 | 0 | 17,694 |
24.03.25 08:08:13 | 0 | 17,676 |
21.03.25 08:08:12 | 0 | 17,502 |
20.03.25 08:08:14 | 0 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:08:11 | 0 | 17,620 |
18.03.25 08:08:11 | 0 | 17,278 |
17.03.25 17:20:20 | 50 | 17,098 |
17.03.25 13:42:09 | 30 | 17,100 |
17.03.25 10:50:27 | 1,00 Tsd. | 17,150 |
17.03.25 08:08:12 | 0 | 16,990 |
14.03.25 08:08:11 | 0 | 16,982 |
13.03.25 08:08:13 | 0 | 16,834 |
12.03.25 08:08:11 | 0 | 17,000 |
11.03.25 08:08:10 | 0 | 17,136 |
10.03.25 09:27:49 | 190 | 17,690 |
10.03.25 08:01:01 | 150 | 17,620 |
07.03.25 08:08:15 | 0 | 17,464 |
06.03.25 08:08:11 | 0 | 17,488 |
05.03.25 08:08:10 | 0 | 17,738 |
Keine Daten verfügbar