TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:11:48 | 400 | 16,900 |
20.12.24 08:08:13 | 0 | 16,944 |
19.12.24 08:08:12 | 0 | 16,686 |
18.12.24 20:12:31 | 100 | 17,000 |
18.12.24 08:08:13 | 0 | 16,774 |
17.12.24 08:08:14 | 0 | 16,476 |
16.12.24 08:08:15 | 0 | 16,608 |
13.12.24 08:08:14 | 0 | 16,808 |
12.12.24 08:08:13 | 0 | 16,884 |
11.12.24 08:08:15 | 0 | 16,728 |
10.12.24 08:08:11 | 0 | 16,734 |
09.12.24 21:22:28 | 60 | 16,798 |
09.12.24 08:08:13 | 0 | 16,528 |
06.12.24 08:08:10 | 0 | 16,500 |
05.12.24 08:08:11 | 0 | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:15 | 0 | 16,596 |
03.12.24 08:08:11 | 0 | 16,792 |
02.12.24 08:08:50 | 4 | 16,498 |
29.11.24 08:08:12 | 0 | 16,014 |
28.11.24 08:08:14 | 0 | 16,092 |
27.11.24 08:08:12 | 0 | 16,032 |
26.11.24 08:08:12 | 0 | 16,448 |
25.11.24 08:13:33 | 30 | 16,750 |
Keine Daten verfügbar