TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:53 | - | 15,636 |
12.06.25 15:46:46 | - | 15,646 |
12.06.25 15:46:33 | - | 15,642 |
12.06.25 15:46:31 | - | 15,644 |
12.06.25 15:46:15 | - | 15,654 |
12.06.25 15:45:59 | - | 15,654 |
12.06.25 15:45:45 | - | 15,660 |
12.06.25 15:45:36 | - | 15,656 |
12.06.25 15:45:29 | - | 15,662 |
12.06.25 15:44:14 | - | 15,666 |
12.06.25 15:43:54 | - | 15,662 |
12.06.25 15:43:41 | - | 15,666 |
12.06.25 15:43:37 | - | 15,668 |
12.06.25 15:43:25 | - | 15,666 |
12.06.25 15:43:14 | - | 15,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:04 | - | 15,666 |
12.06.25 15:42:42 | - | 15,670 |
12.06.25 15:42:26 | - | 15,672 |
12.06.25 15:42:25 | - | 15,670 |
12.06.25 15:42:09 | - | 15,668 |
12.06.25 15:42:08 | - | 15,674 |
12.06.25 15:41:51 | - | 15,672 |
12.06.25 15:41:50 | - | 15,666 |
12.06.25 15:41:43 | - | 15,666 |
12.06.25 15:41:36 | - | 15,666 |
12.06.25 15:41:34 | - | 15,668 |
12.06.25 15:41:19 | - | 15,666 |
12.06.25 15:41:17 | - | 15,666 |
12.06.25 15:41:11 | - | 15,664 |
12.06.25 15:40:30 | - | 15,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:40:13 | - | 15,668 |
12.06.25 15:40:11 | - | 15,666 |
12.06.25 15:40:08 | - | 15,666 |
12.06.25 15:40:07 | - | 15,670 |
12.06.25 15:39:45 | - | 15,666 |
12.06.25 15:39:39 | - | 15,664 |
12.06.25 15:39:29 | - | 15,666 |
12.06.25 15:39:27 | - | 15,662 |
12.06.25 15:38:57 | - | 15,666 |
12.06.25 15:38:53 | - | 15,666 |
12.06.25 15:38:06 | - | 15,650 |
12.06.25 15:37:57 | - | 15,634 |
12.06.25 15:37:22 | - | 15,622 |
12.06.25 15:37:17 | - | 15,618 |
12.06.25 15:36:49 | - | 15,614 |