TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:27 | - | 16,222 |
06.06.25 19:30:05 | - | 16,224 |
06.06.25 19:29:57 | - | 16,222 |
06.06.25 19:29:53 | - | 16,224 |
06.06.25 19:29:26 | - | 16,222 |
06.06.25 19:29:23 | - | 16,224 |
06.06.25 19:29:16 | - | 16,222 |
06.06.25 19:29:08 | - | 16,224 |
06.06.25 19:29:05 | - | 16,222 |
06.06.25 19:28:33 | - | 16,224 |
06.06.25 19:28:23 | - | 16,230 |
06.06.25 19:28:21 | - | 16,232 |
06.06.25 19:28:18 | - | 16,230 |
06.06.25 19:28:16 | - | 16,228 |
06.06.25 19:28:10 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:46 | - | 16,228 |
06.06.25 19:27:42 | - | 16,226 |
06.06.25 19:27:40 | - | 16,228 |
06.06.25 19:27:36 | - | 16,226 |
06.06.25 19:27:22 | - | 16,228 |
06.06.25 19:26:58 | - | 16,230 |
06.06.25 19:26:55 | - | 16,228 |
06.06.25 19:26:24 | - | 16,230 |
06.06.25 19:26:12 | - | 16,228 |
06.06.25 19:25:46 | - | 16,234 |
06.06.25 19:25:30 | - | 16,232 |
06.06.25 19:25:12 | - | 16,234 |
06.06.25 19:25:10 | - | 16,236 |
06.06.25 19:25:01 | - | 16,234 |
06.06.25 19:24:15 | - | 16,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:10 | - | 16,234 |
06.06.25 19:24:06 | - | 16,236 |
06.06.25 19:23:57 | - | 16,234 |
06.06.25 19:23:36 | - | 16,236 |
06.06.25 19:23:28 | - | 16,234 |
06.06.25 19:23:26 | - | 16,232 |
06.06.25 19:23:24 | - | 16,236 |
06.06.25 19:23:20 | - | 16,234 |
06.06.25 19:22:18 | - | 16,232 |
06.06.25 19:21:31 | - | 16,230 |
06.06.25 19:21:26 | - | 16,232 |
06.06.25 19:21:16 | - | 16,230 |
06.06.25 19:21:13 | - | 16,228 |
06.06.25 19:20:50 | - | 16,230 |
06.06.25 19:20:41 | - | 16,228 |