TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:13:12 | - | 16,226 |
06.06.25 19:13:12 | - | 16,228 |
06.06.25 19:13:08 | - | 16,226 |
06.06.25 19:13:07 | - | 16,228 |
06.06.25 19:13:01 | - | 16,226 |
06.06.25 19:12:58 | - | 16,228 |
06.06.25 19:12:48 | - | 16,226 |
06.06.25 19:12:46 | - | 16,228 |
06.06.25 19:12:40 | - | 16,226 |
06.06.25 19:12:38 | - | 16,224 |
06.06.25 19:12:34 | - | 16,222 |
06.06.25 19:12:04 | - | 16,224 |
06.06.25 19:12:00 | - | 16,222 |
06.06.25 19:11:45 | - | 16,224 |
06.06.25 19:11:41 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:36 | - | 16,224 |
06.06.25 19:11:27 | - | 16,226 |
06.06.25 19:11:23 | - | 16,224 |
06.06.25 19:11:18 | - | 16,226 |
06.06.25 19:11:15 | - | 16,224 |
06.06.25 19:11:06 | - | 16,226 |
06.06.25 19:11:02 | - | 16,230 |
06.06.25 19:10:56 | - | 16,226 |
06.06.25 19:10:42 | - | 16,230 |
06.06.25 19:10:38 | - | 16,232 |
06.06.25 19:10:36 | - | 16,230 |
06.06.25 19:10:28 | - | 16,228 |
06.06.25 19:10:26 | - | 16,230 |
06.06.25 19:10:20 | - | 16,228 |
06.06.25 19:10:17 | - | 16,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:06 | - | 16,230 |
06.06.25 19:10:03 | - | 16,232 |
06.06.25 19:09:57 | - | 16,230 |
06.06.25 19:09:40 | - | 16,232 |
06.06.25 19:09:36 | - | 16,234 |
06.06.25 19:09:23 | - | 16,232 |
06.06.25 19:09:19 | - | 16,230 |
06.06.25 19:09:03 | - | 16,234 |
06.06.25 19:09:02 | - | 16,232 |
06.06.25 19:08:36 | - | 16,234 |
06.06.25 19:08:29 | - | 16,236 |
06.06.25 19:08:28 | - | 16,234 |
06.06.25 19:08:26 | - | 16,234 |
06.06.25 19:08:18 | - | 16,234 |
06.06.25 19:08:16 | - | 16,234 |