TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:28 | - | 16,084 |
11.06.25 16:16:24 | - | 16,086 |
11.06.25 16:16:11 | - | 16,084 |
11.06.25 16:16:04 | - | 16,086 |
11.06.25 16:15:18 | - | 16,084 |
11.06.25 16:15:15 | - | 16,082 |
11.06.25 16:15:07 | - | 16,084 |
11.06.25 16:14:57 | - | 16,086 |
11.06.25 16:14:54 | - | 16,084 |
11.06.25 16:14:37 | - | 16,086 |
11.06.25 16:14:00 | - | 16,088 |
11.06.25 16:13:56 | - | 16,090 |
11.06.25 16:13:53 | - | 16,086 |
11.06.25 16:13:52 | - | 16,092 |
11.06.25 16:13:49 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:45 | - | 16,092 |
11.06.25 16:13:39 | - | 16,090 |
11.06.25 16:13:36 | - | 16,092 |
11.06.25 16:13:32 | - | 16,090 |
11.06.25 16:13:25 | - | 16,092 |
11.06.25 16:13:24 | - | 16,094 |
11.06.25 16:13:16 | - | 16,090 |
11.06.25 16:12:43 | - | 16,088 |
11.06.25 16:12:23 | - | 16,082 |
11.06.25 16:10:49 | - | 16,086 |
11.06.25 16:10:47 | - | 16,092 |
11.06.25 16:10:43 | - | 16,090 |
11.06.25 16:10:39 | - | 16,088 |
11.06.25 16:10:36 | - | 16,090 |
11.06.25 16:10:28 | - | 16,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:24 | - | 16,090 |
11.06.25 16:10:09 | - | 16,088 |
11.06.25 16:10:00 | - | 16,086 |
11.06.25 16:09:56 | - | 16,084 |
11.06.25 16:09:53 | - | 16,086 |
11.06.25 16:09:49 | - | 16,084 |
11.06.25 16:09:42 | - | 16,076 |
11.06.25 16:09:38 | - | 16,074 |
11.06.25 16:09:35 | - | 16,072 |
11.06.25 16:09:32 | - | 16,074 |
11.06.25 16:09:25 | - | 16,072 |
11.06.25 16:09:23 | - | 16,074 |
11.06.25 16:09:19 | - | 16,072 |
11.06.25 16:09:11 | - | 16,070 |
11.06.25 16:09:07 | - | 16,068 |